Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.25 (-18.59%) | 10,000 |
15 Aug 2011 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.045 (+3.46%) | 10,000 |
3 Aug 2011 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,000 |
2 Aug 2011 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 8,000 |
1 Aug 2011 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 1.435 | 1.44 | 1.435 | 1.44 | 1.44 | +0.05 (+3.60%) | 8,000 |
27 Jul 2011 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 10,000 |