| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 24.9 | 25.37 | 24.9 | 24.9 | 24.9 | +0.4 (+1.63%) | 49,006 |
| 17 May 2024 | GBX | 25.3 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 49,161 |
| 16 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 May 2024 | GBX | 25.3 | 25.3 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,780 |
| 14 May 2024 | GBX | 25.45 | 25.45 | 24.152 | 24.3 | 24.3 | -0.5 (-2.02%) | 15,929 |
| 13 May 2024 | GBX | 25.145 | 25.145 | 24 | 24.8 | 24.8 | +0.8 (+3.33%) | 76,944 |
| 10 May 2024 | GBX | 23.65 | 24 | 23.65 | 24 | 24 | 0.0 (0.0%) | 4,254 |
| 9 May 2024 | GBX | 25.145 | 25.145 | 23.55 | 24 | 24 | +0.5 (+2.13%) | 13,648 |
| 8 May 2024 | GBX | 24.37 | 24.37 | 23.32 | 23.5 | 23.5 | 0.0 (0.0%) | 19,346 |
| 7 May 2024 | GBX | 24 | 24.272 | 22.648 | 23.5 | 23.5 | +0.5 (+2.17%) | 106,089 |
| 3 May 2024 | GBX | 25.4 | 25.4 | 22.808 | 23 | 23 | -1.1 (-4.56%) | 37,641 |
| 2 May 2024 | GBX | 25.117 | 25.117 | 24.1 | 24.1 | 24.1 | +0.5 (+2.12%) | 7,946 |
| 1 May 2024 | GBX | 25.202 | 25.202 | 22 | 23.6 | 23.6 | +0.5 (+2.16%) | 14,871 |
| 30 Apr 2024 | GBX | 22.668 | 23.1 | 22.668 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,300 |
| 29 Apr 2024 | GBX | 24 | 24.4 | 22.552 | 23 | 23 | 0.0 (0.0%) | 126,972 |
| 26 Apr 2024 | GBX | 24 | 24.366 | 23 | 23 | 23 | -0.5 (-2.13%) | 86,635 |
| 25 Apr 2024 | GBX | 22.2 | 24.381 | 22.2 | 23.5 | 23.5 | -1 (-4.08%) | 4,000 |
| 24 Apr 2024 | GBX | 24.2 | 25.6025 | 24.2 | 24.5 | 24.5 | -0.3 (-1.21%) | 144,021 |
| 23 Apr 2024 | GBX | 26.2 | 26.25 | 24.8 | 24.8 | 24.8 | -1.4 (-5.34%) | 139,911 |
| 22 Apr 2024 | GBX | 26.4 | 28 | 26.2 | 26.2 | 26.2 | -1.4 (-5.07%) | 50,602 |
| 19 Apr 2024 | GBX | 29 | 29 | 27.4813 | 27.6 | 27.6 | -1.5 (-5.15%) | 62,630 |
| 18 Apr 2024 | GBX | 27 | 31 | 26.416 | 29.1 | 29.1 | +2.7 (+10.23%) | 215,861 |
| 17 Apr 2024 | GBX | 26.664 | 26.664 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 468 |
| 16 Apr 2024 | GBX | 24.144 | 26.456 | 24.144 | 25.2 | 25.2 | 0.0 (0.0%) | 36,374 |
| 15 Apr 2024 | GBX | 23.8 | 25.536 | 23.25 | 25.2 | 25.2 | +2.1 (+9.09%) | 140,326 |
| 12 Apr 2024 | GBX | 19.6 | 23.53 | 19.6 | 23.1 | 23.1 | +2.1 (+10%) | 137,367 |
| 11 Apr 2024 | GBX | 21.784 | 21.784 | 21 | 21 | 21 | 0.0 (0.0%) | 1,539 |
| 10 Apr 2024 | GBX | 20.488 | 21 | 20.416 | 21 | 21 | 0.0 (0.0%) | 4,539 |
| 9 Apr 2024 | GBX | 19.1 | 21.442 | 19.1 | 21 | 21 | +0.2 (+0.96%) | 138,559 |
| 8 Apr 2024 | GBX | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
