| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 24 | 25.8 | 23.848 | 24 | 24 | -1.1 (-4.38%) | 108,788 |
| 2 Feb 2024 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 25.96 | 25.96 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 9,630 |
| 30 Jan 2024 | GBX | 24.2 | 24.8 | 24.2 | 24.8 | 24.8 | 0.0 (0.0%) | 20,662 |
| 29 Jan 2024 | GBX | 24.2 | 25.4 | 24.2 | 24.8 | 24.8 | 0.0 (0.0%) | 10,776 |
| 26 Jan 2024 | GBX | 25 | 25.2 | 24.8 | 24.8 | 24.8 | -1 (-3.88%) | 75,000 |
| 25 Jan 2024 | GBX | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | -0.3 (-1.15%) | 10,000 |
| 24 Jan 2024 | GBX | 26 | 27.738 | 26 | 26.1 | 26.1 | -1 (-3.69%) | 30,288 |
| 23 Jan 2024 | GBX | 26.4473 | 27.1 | 26.4473 | 27.1 | 27.1 | +0.1 (+0.37%) | 2,944 |
| 22 Jan 2024 | GBX | 27 | 27.4608 | 27 | 27 | 27 | -0.1 (-0.37%) | 360,360 |
| 19 Jan 2024 | GBX | 26 | 27.1 | 26 | 27.1 | 27.1 | +0.3 (+1.12%) | 95 |
| 18 Jan 2024 | GBX | 26.242 | 26.8 | 26.242 | 26.8 | 26.8 | -0.2 (-0.74%) | 171 |
| 17 Jan 2024 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 26.4473 | 27 | 26.4473 | 27 | 27 | +0.2 (+0.75%) | 4,280 |
| 15 Jan 2024 | GBX | 26 | 27.6608 | 26 | 26.8 | 26.8 | -0.5 (-1.83%) | 162,246 |
| 12 Jan 2024 | GBX | 28 | 28.4 | 26.416 | 27.3 | 27.3 | +0.3 (+1.11%) | 373,458 |
| 11 Jan 2024 | GBX | 27.226 | 27.226 | 26.416 | 27 | 27 | 0.0 (0.0%) | 14,734 |
| 10 Jan 2024 | GBX | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 0 |
| 9 Jan 2024 | GBX | 26.416 | 27.37 | 26.416 | 27.1 | 27.1 | +0.1 (+0.37%) | 157,315 |
| 8 Jan 2024 | GBX | 27 | 27.3227 | 26 | 27 | 27 | +1.6 (+6.30%) | 110,875 |
| 5 Jan 2024 | GBX | 26.4 | 26.4 | 25.4 | 25.4 | 25.4 | -0.7 (-2.68%) | 35,000 |
| 4 Jan 2024 | GBX | 26.622 | 26.622 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1,128 |
| 3 Jan 2024 | GBX | 25.2 | 26.1 | 25.2 | 26.1 | 26.1 | 0.0 (0.0%) | 200,000 |
| 2 Jan 2024 | GBX | 27 | 27 | 24.566 | 26.1 | 26.1 | +0.9 (+3.57%) | 39,969 |
| 29 Dec 2023 | GBX | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 0 |
| 28 Dec 2023 | GBX | 27 | 27 | 25 | 26 | 26 | +0.4 (+1.56%) | 8,483 |
| 27 Dec 2023 | GBX | 24.2 | 27 | 24.2 | 25.6 | 25.6 | +0.1 (+0.39%) | 26 |
| 22 Dec 2023 | GBX | 26.6 | 27 | 25.236 | 25.5 | 25.5 | -0.2 (-0.78%) | 50,100 |
| 21 Dec 2023 | GBX | 26.6 | 27 | 25.362 | 25.7 | 25.7 | +1.4 (+5.76%) | 10,910 |
