| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 26.2 | 26.416 | 23 | 23.4 | 23.4 | -3.7 (-13.65%) | 125,468 |
| 18 Dec 2023 | GBX | 26.668 | 27.1 | 26.668 | 27.1 | 27.1 | 0.0 (0.0%) | 13,000 |
| 15 Dec 2023 | GBX | 26.668 | 27.1 | 26.668 | 27.1 | 27.1 | 0.0 (0.0%) | 6,000 |
| 14 Dec 2023 | GBX | 26.2 | 27.1 | 26.2 | 27.1 | 27.1 | 0.0 (0.0%) | 32 |
| 13 Dec 2023 | GBX | 28 | 28 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 13,729 |
| 12 Dec 2023 | GBX | 27 | 27.1 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 9,936 |
| 11 Dec 2023 | GBX | 26.8742 | 27 | 26.8742 | 27 | 27 | -0.5 (-1.82%) | 7,249 |
| 8 Dec 2023 | GBX | 28 | 28 | 26 | 27.5 | 27.5 | +0.9 (+3.38%) | 144,531 |
| 7 Dec 2023 | GBX | 26.236 | 26.6 | 25.2 | 26.6 | 26.6 | 0.0 (0.0%) | 10,004 |
| 6 Dec 2023 | GBX | 26.3 | 27.4 | 26.3 | 26.6 | 26.6 | +0.1 (+0.38%) | 28,355 |
| 5 Dec 2023 | GBX | 26.1786 | 26.5 | 26.1786 | 26.5 | 26.5 | -0.1 (-0.38%) | 518 |
| 4 Dec 2023 | GBX | 27.5 | 27.5 | 25.2 | 26.6 | 26.6 | -0.5 (-1.85%) | 142,288 |
| 1 Dec 2023 | GBX | 26 | 27.3805 | 25.2 | 27.1 | 27.1 | +1.1 (+4.23%) | 139,502 |
| 30 Nov 2023 | GBX | 30 | 30 | 26 | 26 | 26 | -2.4 (-8.45%) | 488,014 |
| 29 Nov 2023 | GBX | 26 | 28.868 | 25.784 | 28.4 | 28.4 | +3.9 (+15.92%) | 104,055 |
| 28 Nov 2023 | GBX | 23.6 | 25.5373 | 23.11 | 24.5 | 24.5 | +1.3 (+5.60%) | 620,043 |
| 27 Nov 2023 | GBX | 23 | 23.4 | 22.784 | 23.2 | 23.2 | +0.9 (+4.04%) | 145,455 |
| 24 Nov 2023 | GBX | 22.8 | 22.8 | 21 | 22.3 | 22.3 | +0.7 (+3.24%) | 20,836 |
| 23 Nov 2023 | GBX | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 0 |
| 22 Nov 2023 | GBX | 22 | 22.3969 | 21 | 21.2 | 21.2 | -1.2 (-5.36%) | 126,864 |
| 21 Nov 2023 | GBX | 22.6 | 23.8 | 22.4 | 22.4 | 22.4 | -0.7 (-3.03%) | 31,669 |
| 20 Nov 2023 | GBX | 22.8 | 24 | 22.25 | 23.1 | 23.1 | -0.2 (-0.86%) | 88,768 |
| 17 Nov 2023 | GBX | 21.4 | 23.3 | 21.4 | 23.3 | 23.3 | +3.25 (+16.21%) | 454,674 |
| 16 Nov 2023 | GBX | 19.1 | 20.6 | 19 | 20.05 | 20.05 | +0.45 (+2.30%) | 63,705 |
| 15 Nov 2023 | GBX | 17 | 20.42 | 16.5749 | 19.6 | 19.6 | +3.2 (+19.51%) | 456,112 |
| 14 Nov 2023 | GBX | 16 | 17.5 | 15.944 | 16.4 | 16.4 | -0.05 (-0.30%) | 144,481 |
| 13 Nov 2023 | GBX | 15.7 | 16.45 | 15.7 | 16.45 | 16.45 | -0.05 (-0.30%) | 10,962 |
| 10 Nov 2023 | GBX | 15.716 | 16.5 | 15.716 | 16.5 | 16.5 | +1.25 (+8.20%) | 13,484 |
| 9 Nov 2023 | GBX | 15 | 16.342 | 15 | 15.25 | 15.25 | -1.7 (-10.03%) | 126,203 |
| 8 Nov 2023 | GBX | 17 | 17.235 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 428,007 |
