| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | GBX | 120 | 120 | 115.5 | 116.5 | 116.5 | -4.5 (-3.72%) | 15,000 |
| 24 Jun 2016 | GBX | 119.75 | 121 | 119.75 | 121 | 121 | -1.5 (-1.22%) | 2,000 |
| 23 Jun 2016 | GBX | 121.5 | 122.5 | 120 | 122.5 | 122.5 | +1 (+0.82%) | 5,000 |
| 22 Jun 2016 | GBX | 122.38 | 122.38 | 121.1 | 121.5 | 121.5 | -2 (-1.62%) | 1,309 |
| 21 Jun 2016 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -2 (-1.59%) | 0 |
| 20 Jun 2016 | GBX | 125.5 | 125.5 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 203 |
| 17 Jun 2016 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | GBX | 126 | 126 | 124.1 | 125.5 | 125.5 | -1 (-0.79%) | 15,437 |
| 15 Jun 2016 | GBX | 126.5 | 126.5 | 126 | 126.5 | 126.5 | -0.5 (-0.39%) | 2,500 |
| 14 Jun 2016 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | GBX | 127.75 | 127.75 | 127 | 127 | 127 | -1.5 (-1.17%) | 6,824 |
| 10 Jun 2016 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | GBX | 128.5 | 128.5 | 128 | 128.5 | 128.5 | -1 (-0.77%) | 3,846 |
| 8 Jun 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | GBX | 129.5 | 129.9999 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 576 |
| 6 Jun 2016 | GBX | 130.5 | 130.9999 | 129 | 130 | 130 | -0.5 (-0.38%) | 14,682 |
| 3 Jun 2016 | GBX | 130.5 | 130.9999 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 763 |
| 2 Jun 2016 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | GBX | 130.5 | 130.5 | 129.38 | 130.5 | 130.5 | 0.0 (0.0%) | 3,884 |
| 31 May 2016 | GBX | 130.5 | 132 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 21,928 |
| 27 May 2016 | GBX | 130.5 | 131.45 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 4,168 |
| 26 May 2016 | GBX | 130 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 1,500 |
| 25 May 2016 | GBX | 131.5 | 132.2499 | 130 | 130 | 130 | -0.5 (-0.38%) | 14,672 |
| 24 May 2016 | GBX | 130.5 | 131.4999 | 128.0001 | 130.5 | 130.5 | 0.0 (0.0%) | 17,250 |
| 23 May 2016 | GBX | 130.5 | 133 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 7,090 |
| 20 May 2016 | GBX | 130.5 | 131.7499 | 128.0001 | 130.5 | 130.5 | 0.0 (0.0%) | 7,067 |
| 19 May 2016 | GBX | 132.5 | 135 | 128 | 130.5 | 130.5 | -2 (-1.51%) | 528,849 |
| 18 May 2016 | GBX | 133.5 | 140 | 126 | 132.5 | 132.5 | 0.0 (0.0%) | 105,687 |
