| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 14 | 14.886 | 13.698 | 14.35 | 14.35 | -1.1 (-7.12%) | 122,322 |
| 12 Jun 2024 | GBX | 15.982 | 15.982 | 14.632 | 15.45 | 15.45 | -0.25 (-1.59%) | 7,435 |
| 11 Jun 2024 | GBX | 16.9 | 16.9 | 15.3 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,395 |
| 10 Jun 2024 | GBX | 15.472 | 16.2605 | 15.1 | 16 | 16 | 0.0 (0.0%) | 26,861 |
| 7 Jun 2024 | GBX | 14.1 | 17 | 14 | 16 | 16 | +1.3 (+8.84%) | 136,482 |
| 6 Jun 2024 | GBX | 16 | 18.64 | 14 | 14.7 | 14.7 | -2.95 (-16.71%) | 262,833 |
| 5 Jun 2024 | GBX | 16.975 | 17.65 | 16.975 | 17.65 | 17.65 | -0.2 (-1.12%) | 2,000 |
| 4 Jun 2024 | GBX | 19 | 21.2 | 17.7639 | 17.85 | 17.85 | -1.95 (-9.85%) | 183,460 |
| 3 Jun 2024 | GBX | 20.6 | 20.6 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 25,003 |
| 31 May 2024 | GBX | 22.6 | 22.6 | 19.24 | 19.7 | 19.7 | -4.8 (-19.59%) | 147,940 |
| 30 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 0 |
| 29 May 2024 | GBX | 24.6 | 24.6 | 23.6 | 23.9 | 23.9 | -1.2 (-4.78%) | 55,458 |
| 28 May 2024 | GBX | 25 | 25.2 | 24.416 | 25.1 | 25.1 | -0.2 (-0.79%) | 109,813 |
| 24 May 2024 | GBX | 25.03 | 25.3 | 25.03 | 25.3 | 25.3 | -0.3 (-1.17%) | 16,550 |
| 23 May 2024 | GBX | 25.975 | 25.975 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 69 |
| 22 May 2024 | GBX | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 16,476 |
| 21 May 2024 | GBX | 25 | 26 | 23.608 | 25.6 | 25.6 | +0.7 (+2.81%) | 67,869 |
| 20 May 2024 | GBX | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.4 (+1.63%) | 0 |
| 17 May 2024 | GBX | 25.3 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 49,161 |
| 16 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 May 2024 | GBX | 25.3 | 25.3 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,780 |
| 14 May 2024 | GBX | 25.45 | 25.45 | 24.152 | 24.3 | 24.3 | -0.5 (-2.02%) | 15,929 |
| 13 May 2024 | GBX | 25.145 | 25.145 | 24 | 24.8 | 24.8 | +0.8 (+3.33%) | 76,944 |
| 10 May 2024 | GBX | 23.65 | 24 | 23.65 | 24 | 24 | 0.0 (0.0%) | 4,254 |
| 9 May 2024 | GBX | 25.145 | 25.145 | 23.55 | 24 | 24 | +0.5 (+2.13%) | 13,648 |
| 8 May 2024 | GBX | 24.37 | 24.37 | 23.32 | 23.5 | 23.5 | 0.0 (0.0%) | 19,346 |
| 7 May 2024 | GBX | 24 | 24.272 | 22.648 | 23.5 | 23.5 | +0.5 (+2.17%) | 106,089 |
| 3 May 2024 | GBX | 25.4 | 25.4 | 22.808 | 23 | 23 | -1.1 (-4.56%) | 37,641 |
| 2 May 2024 | GBX | 25.117 | 25.117 | 24.1 | 24.1 | 24.1 | +0.5 (+2.12%) | 7,946 |
| 1 May 2024 | GBX | 25.202 | 25.202 | 22 | 23.6 | 23.6 | +0.5 (+2.16%) | 14,871 |
