Oncorus Inc Recent Share Price (USX:ONCR)

USX:ONCR - Oncorus Inc Oncorus Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	USD	0.1268	0.2	0.125	0.126	0.126	-0.004 (-3.08%)	135,947
28 Dec 2023	USD	0.115	0.1309	0.115	0.13	0.13	+0.03 (+30%)	168,804
27 Dec 2023	USD	0.013	0.101	0.013	0.1	0.1	+0.087 (+669.23%)	3,253,324
26 Dec 2023	USD	0.0141	0.0141	0.013	0.013	0.013	0.0 (0.0%)	19,731
22 Dec 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	3,521
21 Dec 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	11,880
20 Dec 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	3,526
19 Dec 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	3,097
18 Dec 2023	USD	0.012	0.013	0.012	0.013	0.013	+0.001 (+8.33%)	37,069
15 Dec 2023	USD	0.0105	0.012	0.0105	0.012	0.012	+0.001 (+9.09%)	54,441
14 Dec 2023	USD	0.011	0.0114	0.011	0.011	0.011	0.0 (0.0%)	4,740
13 Dec 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	120,908
12 Dec 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	582,577
11 Dec 2023	USD	0.011	0.011	0.011	0.011	0.011	-0 (-2.65%)	12,059
8 Dec 2023	USD	0.021	0.021	0.01	0.0113	0.0113	-0.01 (-46.19%)	668,981
7 Dec 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	2,442
6 Dec 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	42,085
5 Dec 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	985
4 Dec 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	451
1 Dec 2023	USD	0.021	0.038	0.021	0.021	0.021	0.0 (0.0%)	27,186
30 Nov 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	286
29 Nov 2023	USD	0.021	0.0259	0.021	0.021	0.021	0.0 (0.0%)	121,250
28 Nov 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	2,295
27 Nov 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	5,586
24 Nov 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
22 Nov 2023	USD	0.021	0.021	0.021	0.021	0.021	-0.022 (-51.16%)	250
21 Nov 2023	USD	0.021	0.043	0.021	0.043	0.043	+0.022 (+104.76%)	2,166
20 Nov 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
17 Nov 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	2,643
16 Nov 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	4,971

First
1
2
3
4
5
Last

Unicorn Response |