Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.0445 | 0.0445 | 0.036 | 0.0415 | 0.0415 | +0.005 (+15.28%) | 353,617 |
10 Jul 2023 | USD | 0.0401 | 0.0459 | 0.035 | 0.036 | 0.036 | -0.007 (-16.28%) | 172,608 |
7 Jul 2023 | USD | 0.043 | 0.0556 | 0.042 | 0.043 | 0.043 | -0.001 (-2.05%) | 249,327 |
6 Jul 2023 | USD | 0.0402 | 0.0444 | 0.04 | 0.0439 | 0.0439 | +0.004 (+9.75%) | 123,528 |
5 Jul 2023 | USD | 0.0422 | 0.0475 | 0.039 | 0.04 | 0.04 | -0.002 (-5.21%) | 490,436 |
3 Jul 2023 | USD | 0.0404 | 0.047 | 0.0401 | 0.0422 | 0.0422 | +0.002 (+4.20%) | 205,919 |
30 Jun 2023 | USD | 0.0362 | 0.0439 | 0.0355 | 0.0405 | 0.0405 | +0.004 (+12.50%) | 423,182 |
29 Jun 2023 | USD | 0.036 | 0.039 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 89,900 |
28 Jun 2023 | USD | 0.039 | 0.044 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 219,400 |
27 Jun 2023 | USD | 0.038 | 0.044 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 467,200 |
26 Jun 2023 | USD | 0.036 | 0.04 | 0.032 | 0.037 | 0.037 | -0.003 (-7.50%) | 623,200 |
23 Jun 2023 | USD | 0.043 | 0.049 | 0.036 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,696,800 |
22 Jun 2023 | USD | 0.051 | 0.06 | 0.038 | 0.044 | 0.044 | -0.011 (-20%) | 2,750,000 |
21 Jun 2023 | USD | 0.06 | 0.08 | 0.05 | 0.055 | 0.055 | -0.066 (-54.55%) | 4,998,900 |
20 Jun 2023 | USD | 0.136 | 0.15 | 0.112 | 0.121 | 0.121 | -0.011 (-8.33%) | 8,755,200 |
16 Jun 2023 | USD | 0.185 | 0.33 | 0.117 | 0.132 | 0.132 | +0.054 (+69.23%) | 184,022,200 |
15 Jun 2023 | USD | 0.077 | 0.078 | 0.07 | 0.078 | 0.078 | -0.005 (-6.02%) | 4,092,800 |
14 Jun 2023 | USD | 0.079 | 0.084 | 0.072 | 0.083 | 0.083 | +0.01 (+13.70%) | 14,908,700 |
13 Jun 2023 | USD | 0.074 | 0.079 | 0.071 | 0.073 | 0.073 | -0.008 (-9.88%) | 3,195,700 |
12 Jun 2023 | USD | 0.073 | 0.085 | 0.067 | 0.081 | 0.081 | -0.019 (-19.00%) | 4,826,900 |
9 Jun 2023 | USD | 0.103 | 0.105 | 0.092 | 0.1 | 0.1 | -0.009 (-8.26%) | 5,635,500 |
8 Jun 2023 | USD | 0.116 | 0.117 | 0.103 | 0.109 | 0.109 | +0.003 (+2.83%) | 15,656,300 |
7 Jun 2023 | USD | 0.102 | 0.125 | 0.102 | 0.106 | 0.106 | +0.004 (+3.92%) | 8,843,000 |
6 Jun 2023 | USD | 0.115 | 0.115 | 0.101 | 0.102 | 0.102 | -0.013 (-11.30%) | 1,105,300 |
5 Jun 2023 | USD | 0.107 | 0.115 | 0.092 | 0.115 | 0.115 | +0.001 (+0.88%) | 3,687,500 |
2 Jun 2023 | USD | 0.112 | 0.122 | 0.101 | 0.114 | 0.114 | -0.067 (-37.02%) | 6,309,800 |
1 Jun 2023 | USD | 0.194 | 0.194 | 0.176 | 0.181 | 0.181 | -0.021 (-10.40%) | 1,594,200 |
31 May 2023 | USD | 0.177 | 0.26 | 0.177 | 0.202 | 0.202 | +0.018 (+9.78%) | 2,018,200 |
30 May 2023 | USD | 0.193 | 0.199 | 0.165 | 0.184 | 0.184 | -0.036 (-16.36%) | 1,024,800 |
26 May 2023 | USD | 0.229 | 0.234 | 0.191 | 0.22 | 0.22 | +0.02 (+10%) | 8,010,200 |