Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 123,544 |
26 Apr 2024 | USD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 219,161 |
25 Apr 2024 | USD | 1.03 | 1.1201 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 302,940 |
24 Apr 2024 | USD | 1.05 | 1.0675 | 1.0294 | 1.06 | 1.06 | 0.0 (0.0%) | 62,129 |
23 Apr 2024 | USD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 60,899 |
22 Apr 2024 | USD | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 110,293 |
19 Apr 2024 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 116,181 |
18 Apr 2024 | USD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 160,230 |
17 Apr 2024 | USD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 178,336 |
16 Apr 2024 | USD | 1.06 | 1.08 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 260,227 |
15 Apr 2024 | USD | 1.16 | 1.16 | 1.03 | 1.06 | 1.06 | -0.08 (-7.02%) | 331,365 |
12 Apr 2024 | USD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 226,563 |
11 Apr 2024 | USD | 1.12 | 1.16 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 259,975 |
10 Apr 2024 | USD | 1.08 | 1.16 | 1.06 | 1.13 | 1.13 | -0.03 (-2.59%) | 425,981 |
9 Apr 2024 | USD | 1.18 | 1.2 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 142,278 |
8 Apr 2024 | USD | 1.19 | 1.2 | 1.09 | 1.16 | 1.16 | +0.01 (+0.87%) | 259,373 |
5 Apr 2024 | USD | 1.21 | 1.25 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 832,581 |
4 Apr 2024 | USD | 1.13 | 1.29 | 1.115 | 1.15 | 1.15 | +0.05 (+4.55%) | 851,148 |
3 Apr 2024 | USD | 1.07 | 1.1 | 1.035 | 1.1 | 1.1 | +0.03 (+2.80%) | 235,678 |
2 Apr 2024 | USD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 124,047 |
1 Apr 2024 | USD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 134,021 |
28 Mar 2024 | USD | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 294,224 |
27 Mar 2024 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 132,081 |
26 Mar 2024 | USD | 1.03 | 1.03 | 1.0001 | 1.01 | 1.01 | -0.02 (-1.94%) | 105,522 |
25 Mar 2024 | USD | 1.02 | 1.03 | 1.0095 | 1.03 | 1.03 | +0.03 (+3%) | 182,822 |
22 Mar 2024 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 125,298 |
21 Mar 2024 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 106,863 |
20 Mar 2024 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 90,720 |
19 Mar 2024 | USD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 132,968 |
18 Mar 2024 | USD | 0.9829 | 1.05 | 0.97 | 1.04 | 1.04 | +0.051 (+5.17%) | 327,349 |