| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 267,430 |
| 15 May 2024 | USD | 1.21 | 1.23 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 339,685 |
| 14 May 2024 | USD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 208,680 |
| 13 May 2024 | USD | 1.17 | 1.205 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 159,786 |
| 10 May 2024 | USD | 1.24 | 1.25 | 1.13 | 1.17 | 1.17 | -0.07 (-5.65%) | 328,027 |
| 9 May 2024 | USD | 1.18 | 1.2801 | 1.16 | 1.24 | 1.24 | +0.06 (+5.08%) | 717,074 |
| 8 May 2024 | USD | 1.17 | 1.19 | 1.151 | 1.18 | 1.18 | -0.01 (-0.84%) | 92,262 |
| 7 May 2024 | USD | 1.2 | 1.2 | 1.1438 | 1.19 | 1.19 | +0.01 (+0.85%) | 135,517 |
| 6 May 2024 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 102,996 |
| 3 May 2024 | USD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 98,155 |
| 2 May 2024 | USD | 1.15 | 1.17 | 1.125 | 1.17 | 1.17 | +0.05 (+4.46%) | 158,116 |
| 1 May 2024 | USD | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 227,474 |
| 30 Apr 2024 | USD | 1.09 | 1.1101 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 94,633 |
| 29 Apr 2024 | USD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 123,544 |
| 26 Apr 2024 | USD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 219,161 |
| 25 Apr 2024 | USD | 1.03 | 1.1201 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 302,940 |
| 24 Apr 2024 | USD | 1.05 | 1.0675 | 1.0294 | 1.06 | 1.06 | 0.0 (0.0%) | 62,129 |
| 23 Apr 2024 | USD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 60,899 |
| 22 Apr 2024 | USD | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 110,293 |
| 19 Apr 2024 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 116,181 |
| 18 Apr 2024 | USD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 160,230 |
| 17 Apr 2024 | USD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 178,336 |
| 16 Apr 2024 | USD | 1.06 | 1.08 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 260,227 |
| 15 Apr 2024 | USD | 1.16 | 1.16 | 1.03 | 1.06 | 1.06 | -0.08 (-7.02%) | 331,365 |
| 12 Apr 2024 | USD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 226,563 |
| 11 Apr 2024 | USD | 1.12 | 1.16 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 259,975 |
| 10 Apr 2024 | USD | 1.08 | 1.16 | 1.06 | 1.13 | 1.13 | -0.03 (-2.59%) | 425,981 |
| 9 Apr 2024 | USD | 1.18 | 1.2 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 142,278 |
| 8 Apr 2024 | USD | 1.19 | 1.2 | 1.09 | 1.16 | 1.16 | +0.01 (+0.87%) | 259,373 |
| 5 Apr 2024 | USD | 1.21 | 1.25 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 832,581 |
