| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | USD | 1.551 | 1.6 | 1.55 | 1.57 | 14.915 | -0.01 (-0.63%) | 12,900 |
| 6 Jun 2002 | USD | 1.61 | 1.61 | 1.55 | 1.58 | 15.01 | +0.04 (+2.60%) | 9,800 |
| 5 Jun 2002 | USD | 1.55 | 1.76 | 1.52 | 1.54 | 14.63 | -0.01 (-0.65%) | 12,500 |
| 4 Jun 2002 | USD | 1.51 | 1.57 | 1.51 | 1.55 | 14.725 | +0.04 (+2.65%) | 19,700 |
| 3 Jun 2002 | USD | 1.5 | 1.57 | 1.5 | 1.51 | 14.345 | -0.05 (-3.21%) | 1,600 |
| 31 May 2002 | USD | 1.5 | 1.63 | 1.5 | 1.56 | 14.82 | +0.01 (+0.65%) | 8,000 |
| 30 May 2002 | USD | 1.64 | 1.64 | 1.54 | 1.55 | 14.725 | -0.08 (-4.91%) | 10,400 |
| 29 May 2002 | USD | 1.67 | 1.7 | 1.63 | 1.63 | 15.485 | -0.069 (-4.06%) | 1,500 |
| 28 May 2002 | USD | 1.63 | 1.7 | 1.63 | 1.699 | 16.1405 | -0.05 (-2.86%) | 3,000 |
| 27 May 2002 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 16.6155 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 1.7 | 1.75 | 1.66 | 1.749 | 16.6155 | +0.049 (+2.88%) | 17,600 |
| 23 May 2002 | USD | 1.69 | 1.72 | 1.67 | 1.7 | 16.15 | +0.01 (+0.59%) | 3,300 |
| 22 May 2002 | USD | 1.7 | 1.78 | 1.69 | 1.69 | 16.055 | -0.03 (-1.74%) | 14,300 |
| 21 May 2002 | USD | 1.79 | 1.79 | 1.72 | 1.72 | 16.34 | -0.03 (-1.71%) | 3,100 |
| 20 May 2002 | USD | 1.75 | 1.85 | 1.75 | 1.75 | 16.625 | -0.05 (-2.78%) | 2,300 |
| 17 May 2002 | USD | 1.79 | 1.83 | 1.79 | 1.8 | 17.1 | +0.04 (+2.27%) | 6,000 |
| 16 May 2002 | USD | 1.85 | 1.85 | 1.75 | 1.76 | 16.72 | -0.17 (-8.81%) | 14,400 |
| 15 May 2002 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 18.335 | +0.03 (+1.58%) | 2,500 |
| 14 May 2002 | USD | 1.8 | 1.94 | 1.8 | 1.9 | 18.05 | -0.029 (-1.50%) | 5,000 |
| 13 May 2002 | USD | 1.87 | 1.929 | 1.85 | 1.929 | 18.3255 | +0.109 (+5.99%) | 3,600 |
| 10 May 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 17.29 | -0.05 (-2.67%) | 200 |
| 9 May 2002 | USD | 1.9 | 1.9 | 1.85 | 1.87 | 17.765 | -0.03 (-1.58%) | 5,900 |
| 8 May 2002 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 18.05 | +0.02 (+1.06%) | 19,100 |
| 7 May 2002 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 17.86 | +0.07 (+3.87%) | 1,600 |
| 6 May 2002 | USD | 1.87 | 1.87 | 1.81 | 1.81 | 17.195 | -0.08 (-4.23%) | 4,700 |
| 3 May 2002 | USD | 1.81 | 1.89 | 1.81 | 1.89 | 17.955 | -0.03 (-1.56%) | 400 |
| 2 May 2002 | USD | 2.1 | 2.1 | 1.87 | 1.92 | 18.24 | -0.08 (-4%) | 7,200 |
| 1 May 2002 | USD | 2 | 2 | 2 | 2 | 19 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 2.06 | 2.06 | 2 | 2 | 19 | -0.11 (-5.21%) | 800 |
| 29 Apr 2002 | USD | 2.01 | 2.11 | 2.01 | 2.11 | 20.045 | +0.07 (+3.43%) | 700 |
