Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 18.81 | -0.01 (-0.50%) | 3,000 |
12 Apr 2002 | USD | 2.04 | 2.07 | 1.99 | 1.99 | 18.905 | -0.11 (-5.24%) | 5,100 |
11 Apr 2002 | USD | 2.14 | 2.14 | 2.07 | 2.1 | 19.95 | +0.11 (+5.53%) | 5,100 |
10 Apr 2002 | USD | 2.04 | 2.07 | 1.97 | 1.99 | 18.905 | -0.05 (-2.45%) | 6,800 |
9 Apr 2002 | USD | 2.1 | 2.1 | 1.999 | 2.04 | 19.38 | +0.08 (+4.08%) | 8,000 |
8 Apr 2002 | USD | 2.18 | 2.18 | 1.96 | 1.96 | 18.62 | -0.23 (-10.50%) | 6,300 |
5 Apr 2002 | USD | 2.2 | 2.24 | 2.19 | 2.19 | 20.805 | -0.06 (-2.67%) | 5,100 |
4 Apr 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 21.375 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 21.375 | -0.1 (-4.26%) | 8,500 |
2 Apr 2002 | USD | 2.25 | 2.35 | 2.18 | 2.35 | 22.325 | +0.14 (+6.33%) | 7,900 |
1 Apr 2002 | USD | 2.39 | 2.39 | 2.2 | 2.21 | 20.995 | -0.05 (-2.21%) | 5,000 |
29 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 21.47 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.33 | 2.33 | 2.25 | 2.26 | 21.47 | -0.08 (-3.42%) | 8,200 |
27 Mar 2002 | USD | 2.2 | 2.4 | 2.2 | 2.34 | 22.23 | +0.09 (+4%) | 24,100 |
26 Mar 2002 | USD | 2.13 | 2.25 | 2.1 | 2.25 | 21.375 | +0.12 (+5.63%) | 14,400 |
25 Mar 2002 | USD | 2.16 | 2.16 | 2.1 | 2.13 | 20.235 | -0.03 (-1.39%) | 6,000 |
22 Mar 2002 | USD | 2.16 | 2.16 | 2.01 | 2.16 | 20.52 | +0.01 (+0.47%) | 11,300 |
21 Mar 2002 | USD | 2.14 | 2.29 | 2.06 | 2.15 | 20.425 | +0.26 (+13.76%) | 50,700 |
20 Mar 2002 | USD | 1.92 | 1.92 | 1.88 | 1.89 | 17.955 | -0.08 (-4.06%) | 12,300 |
19 Mar 2002 | USD | 1.9 | 1.98 | 1.9 | 1.97 | 18.715 | -0.01 (-0.51%) | 300 |
18 Mar 2002 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 18.81 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 18.81 | +0.03 (+1.54%) | 8,900 |
14 Mar 2002 | USD | 2 | 2 | 1.95 | 1.95 | 18.525 | +0.05 (+2.63%) | 1,800 |
13 Mar 2002 | USD | 2 | 2 | 1.9 | 1.9 | 18.05 | -0.05 (-2.56%) | 5,700 |
12 Mar 2002 | USD | 2 | 2.04 | 1.91 | 1.95 | 18.525 | -0.13 (-6.25%) | 18,000 |
11 Mar 2002 | USD | 2.1 | 2.1 | 2.05 | 2.08 | 19.76 | +0.03 (+1.46%) | 21,600 |
8 Mar 2002 | USD | 2.1 | 2.1 | 1.95 | 2.05 | 19.475 | +0.13 (+6.77%) | 12,100 |
7 Mar 2002 | USD | 1.99 | 1.99 | 1.92 | 1.92 | 18.24 | -0.03 (-1.54%) | 1,400 |
6 Mar 2002 | USD | 1.88 | 1.99 | 1.88 | 1.95 | 18.525 | +0.07 (+3.72%) | 9,600 |
5 Mar 2002 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 17.86 | +0.11 (+6.21%) | 1,500 |