Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 3 | 3 | 3 | 3 | 28.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.9 | 3.15 | 2.85 | 3 | 28.5 | +0.25 (+9.09%) | 278,000 |
17 Jan 2002 | USD | 2.48 | 2.84 | 2.43 | 2.75 | 26.125 | +0.4 (+17.02%) | 77,700 |
16 Jan 2002 | USD | 2.22 | 2.35 | 2.21 | 2.35 | 22.325 | +0.19 (+8.80%) | 44,700 |
15 Jan 2002 | USD | 2.04 | 2.33 | 1.98 | 2.16 | 20.52 | +0.11 (+5.37%) | 322,100 |
14 Jan 2002 | USD | 2.14 | 2.14 | 1.6 | 2.05 | 19.475 | +0.08 (+4.06%) | 107,600 |
11 Jan 2002 | USD | 2.64 | 2.71 | 1.9 | 1.97 | 18.715 | -2.09 (-51.48%) | 215,500 |
10 Jan 2002 | USD | 4.09 | 4.12 | 4.06 | 4.06 | 38.57 | -0.04 (-0.98%) | 4,600 |
9 Jan 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 38.95 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 38.95 | 0.0 (0.0%) | 200 |
7 Jan 2002 | USD | 4.22 | 4.22 | 4.1 | 4.1 | 38.95 | -0.09 (-2.15%) | 4,300 |
4 Jan 2002 | USD | 4.2 | 4.2 | 4.19 | 4.19 | 39.805 | -0.3 (-6.68%) | 1,400 |
3 Jan 2002 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 42.655 | +0.17 (+3.94%) | 200 |
2 Jan 2002 | USD | 4.18 | 4.32 | 4.18 | 4.32 | 41.04 | +0.11 (+2.61%) | 300 |
1 Jan 2002 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 39.995 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.07 | 4.38 | 4.07 | 4.21 | 39.995 | +0.02 (+0.48%) | 2,800 |
28 Dec 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 39.805 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 4.3 | 4.3 | 4 | 4.19 | 39.805 | -0.21 (-4.77%) | 900 |
26 Dec 2001 | USD | 4.59 | 4.59 | 4.4 | 4.4 | 41.8 | +0.18 (+4.27%) | 4,900 |
25 Dec 2001 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 40.09 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.35 | 4.35 | 4.22 | 4.22 | 40.09 | -0.04 (-0.94%) | 2,400 |
21 Dec 2001 | USD | 4.51 | 4.51 | 4 | 4.26 | 40.47 | +0.26 (+6.50%) | 8,800 |
20 Dec 2001 | USD | 4.08 | 4.09 | 3.96 | 4 | 38 | -0.1 (-2.44%) | 6,400 |
19 Dec 2001 | USD | 4.45 | 4.45 | 4.1 | 4.1 | 38.95 | 0.0 (0.0%) | 6,500 |
18 Dec 2001 | USD | 4.74 | 4.74 | 4.1 | 4.1 | 38.95 | -0.57 (-12.21%) | 19,000 |
17 Dec 2001 | USD | 4.95 | 4.99 | 4.36 | 4.67 | 44.365 | -0.1 (-2.10%) | 15,200 |
14 Dec 2001 | USD | 5.2 | 5.2 | 4.77 | 4.77 | 45.315 | -0.28 (-5.54%) | 14,100 |
13 Dec 2001 | USD | 6.13 | 6.13 | 5 | 5.05 | 47.975 | -0.33 (-6.13%) | 41,200 |
12 Dec 2001 | USD | 5.2 | 5.38 | 5.2 | 5.38 | 51.11 | +0.39 (+7.82%) | 11,000 |
11 Dec 2001 | USD | 5.47 | 5.47 | 4.99 | 4.99 | 47.405 | -0.37 (-6.90%) | 17,400 |