| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 40.85 | +0.007 (+0.16%) | 3,900 |
| 27 Nov 2001 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 40.7835 | +0.143 (+3.45%) | 2,800 |
| 26 Nov 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 39.425 | 0.0 (0.0%) | 0 |
| 23 Nov 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 39.425 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 39.425 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 39.425 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | USD | 4.19 | 4.2 | 4.15 | 4.15 | 39.425 | -0.05 (-1.19%) | 4,100 |
| 19 Nov 2001 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 39.9 | -0.05 (-1.18%) | 1,900 |
| 16 Nov 2001 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 40.375 | +0.1 (+2.41%) | 3,400 |
| 15 Nov 2001 | USD | 4.3725 | 4.3725 | 4.15 | 4.15 | 39.425 | -0.34 (-7.57%) | 1,000 |
| 14 Nov 2001 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 42.655 | +0.14 (+3.22%) | 900 |
| 13 Nov 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 41.325 | +0.3 (+7.41%) | 200 |
| 12 Nov 2001 | USD | 4.1 | 4.35 | 4.05 | 4.05 | 38.475 | -0.24 (-5.59%) | 900 |
| 9 Nov 2001 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 40.755 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | USD | 4.4 | 4.4 | 4.29 | 4.29 | 40.755 | 0.0 (0.0%) | 600 |
| 7 Nov 2001 | USD | 4.5 | 4.5 | 4.29 | 4.29 | 40.755 | 0.0 (0.0%) | 2,700 |
| 6 Nov 2001 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 40.755 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 40.755 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 40.755 | +0.24 (+5.93%) | 700 |
| 1 Nov 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 38.475 | -0.35 (-7.95%) | 300 |
| 31 Oct 2001 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 41.8 | +0.39 (+9.73%) | 1,300 |
| 30 Oct 2001 | USD | 4.4 | 4.4 | 4.01 | 4.01 | 38.095 | -0.49 (-10.89%) | 2,400 |
| 29 Oct 2001 | USD | 4.53 | 4.53 | 4.5 | 4.5 | 42.75 | -0.113 (-2.44%) | 3,200 |
| 26 Oct 2001 | USD | 4.6125 | 4.6125 | 4.6125 | 4.6125 | 43.8188 | +0.113 (+2.50%) | 4,800 |
| 25 Oct 2001 | USD | 4.56 | 4.68 | 4.5 | 4.5 | 42.75 | +0.015 (+0.33%) | 2,500 |
| 24 Oct 2001 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 42.6075 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 42.6075 | +0.115 (+2.63%) | 5,000 |
| 22 Oct 2001 | USD | 4.55 | 4.85 | 4.37 | 4.37 | 41.515 | -0.43 (-8.96%) | 5,400 |
| 19 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 45.6 | -0.05 (-1.03%) | 1,000 |
| 18 Oct 2001 | USD | 5.25 | 5.25 | 4.6 | 4.85 | 46.075 | 0.0 (0.0%) | 1,600 |
