Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | USD | 4.53 | 4.53 | 4.5 | 4.5 | 42.75 | -0.113 (-2.44%) | 3,200 |
26 Oct 2001 | USD | 4.6125 | 4.6125 | 4.6125 | 4.6125 | 43.8188 | +0.113 (+2.50%) | 4,800 |
25 Oct 2001 | USD | 4.56 | 4.68 | 4.5 | 4.5 | 42.75 | +0.015 (+0.33%) | 2,500 |
24 Oct 2001 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 42.6075 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 42.6075 | +0.115 (+2.63%) | 5,000 |
22 Oct 2001 | USD | 4.55 | 4.85 | 4.37 | 4.37 | 41.515 | -0.43 (-8.96%) | 5,400 |
19 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 45.6 | -0.05 (-1.03%) | 1,000 |
18 Oct 2001 | USD | 5.25 | 5.25 | 4.6 | 4.85 | 46.075 | 0.0 (0.0%) | 1,600 |
17 Oct 2001 | USD | 4.57 | 4.85 | 4.57 | 4.85 | 46.075 | +0.15 (+3.19%) | 4,100 |
16 Oct 2001 | USD | 5.5 | 5.5 | 4.65 | 4.7 | 44.65 | -0.21 (-4.28%) | 4,300 |
15 Oct 2001 | USD | 5.6 | 5.6 | 4.91 | 4.91 | 46.645 | -0.29 (-5.58%) | 3,300 |
12 Oct 2001 | USD | 5.55 | 5.55 | 5.15 | 5.2 | 49.4 | -0.31 (-5.63%) | 7,200 |
11 Oct 2001 | USD | 5.67 | 6.25 | 5.51 | 5.51 | 52.345 | +0.06 (+1.10%) | 20,300 |
10 Oct 2001 | USD | 5.08 | 5.45 | 5.08 | 5.45 | 51.775 | +0.3 (+5.83%) | 1,300 |
9 Oct 2001 | USD | 5.16 | 5.2 | 5.07 | 5.15 | 48.925 | -0.05 (-0.96%) | 4,800 |
8 Oct 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 49.4 | +0.05 (+0.97%) | 3,100 |
5 Oct 2001 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 48.925 | 0.0 (0.0%) | 6,200 |