| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 1.13 | 1.29 | 1.115 | 1.15 | 1.15 | +0.05 (+4.55%) | 851,148 |
| 3 Apr 2024 | USD | 1.07 | 1.1 | 1.035 | 1.1 | 1.1 | +0.03 (+2.80%) | 235,678 |
| 2 Apr 2024 | USD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 124,047 |
| 1 Apr 2024 | USD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 134,021 |
| 28 Mar 2024 | USD | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 294,224 |
| 27 Mar 2024 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 132,081 |
| 26 Mar 2024 | USD | 1.03 | 1.03 | 1.0001 | 1.01 | 1.01 | -0.02 (-1.94%) | 105,522 |
| 25 Mar 2024 | USD | 1.02 | 1.03 | 1.0095 | 1.03 | 1.03 | +0.03 (+3%) | 182,822 |
| 22 Mar 2024 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 125,298 |
| 21 Mar 2024 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 106,863 |
| 20 Mar 2024 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 90,720 |
| 19 Mar 2024 | USD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 132,968 |
| 18 Mar 2024 | USD | 0.9829 | 1.05 | 0.97 | 1.04 | 1.04 | +0.051 (+5.17%) | 327,349 |
| 15 Mar 2024 | USD | 1 | 1.02 | 0.97 | 0.9889 | 0.9889 | -0.031 (-3.05%) | 399,134 |
| 14 Mar 2024 | USD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 229,620 |
| 13 Mar 2024 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 165,167 |
| 12 Mar 2024 | USD | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 148,649 |
| 11 Mar 2024 | USD | 1.06 | 1.08 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 186,970 |
| 8 Mar 2024 | USD | 1.07 | 1.12 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 426,265 |
| 7 Mar 2024 | USD | 1.02 | 1.08 | 1.0013 | 1.04 | 1.04 | 0.0 (0.0%) | 418,360 |
| 6 Mar 2024 | USD | 1.02 | 1.04 | 0.9877 | 1.04 | 1.04 | +0.01 (+0.97%) | 259,065 |
| 5 Mar 2024 | USD | 0.98 | 1.04 | 0.96 | 1.03 | 1.03 | +0.11 (+11.96%) | 427,792 |
| 4 Mar 2024 | USD | 1.16 | 1.16 | 0.8855 | 0.92 | 0.92 | -0.2 (-17.86%) | 1,752,448 |
| 1 Mar 2024 | USD | 1.18 | 1.18 | 1.07 | 1.12 | 1.12 | -0.02 (-1.75%) | 410,139 |
| 29 Feb 2024 | USD | 1.08 | 1.17 | 1.03 | 1.14 | 1.14 | +0.12 (+11.76%) | 1,498,222 |
| 28 Feb 2024 | USD | 1.06 | 1.06 | 0.9909 | 1.02 | 1.02 | -0.02 (-1.92%) | 381,658 |
| 27 Feb 2024 | USD | 1 | 1.06 | 0.99 | 1.04 | 1.04 | +0.05 (+5.06%) | 375,322 |
| 26 Feb 2024 | USD | 0.99 | 1.02 | 0.9701 | 0.9899 | 0.9899 | +0.003 (+0.30%) | 391,632 |
| 23 Feb 2024 | USD | 1.01 | 1.03 | 0.985 | 0.9869 | 0.9869 | -0.048 (-4.65%) | 559,426 |
| 22 Feb 2024 | USD | 1.01 | 1.05 | 1 | 1.035 | 1.035 | +0.015 (+1.47%) | 386,018 |
