Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 2.15 | 2.18 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 214,000 |
22 Sep 2023 | USD | 2.22 | 2.22 | 2.13 | 2.16 | 2.16 | -0.03 (-1.37%) | 331,300 |
21 Sep 2023 | USD | 2.14 | 2.23 | 2.1 | 2.19 | 2.19 | +0.07 (+3.30%) | 470,500 |
20 Sep 2023 | USD | 2.08 | 2.18 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 318,300 |
19 Sep 2023 | USD | 2.01 | 2.11 | 2.01 | 2.09 | 2.09 | +0.05 (+2.45%) | 182,900 |
18 Sep 2023 | USD | 2.12 | 2.14 | 2.02 | 2.04 | 2.04 | -0.11 (-5.12%) | 487,700 |
15 Sep 2023 | USD | 2.16 | 2.19 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 277,400 |
14 Sep 2023 | USD | 2.18 | 2.24 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 311,300 |
13 Sep 2023 | USD | 2.22 | 2.24 | 2.15 | 2.18 | 2.18 | -0.09 (-3.96%) | 427,900 |
12 Sep 2023 | USD | 2.32 | 2.35 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 332,400 |
11 Sep 2023 | USD | 2.2 | 2.32 | 2.2 | 2.29 | 2.29 | +0.05 (+2.23%) | 502,100 |
8 Sep 2023 | USD | 2.25 | 2.27 | 2.15 | 2.24 | 2.24 | -0.02 (-0.88%) | 484,800 |
7 Sep 2023 | USD | 2.36 | 2.37 | 2.25 | 2.26 | 2.26 | -0.14 (-5.83%) | 528,700 |
6 Sep 2023 | USD | 2.33 | 2.42 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 398,200 |
5 Sep 2023 | USD | 2.38 | 2.42 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 483,400 |
1 Sep 2023 | USD | 2.36 | 2.39 | 2.28 | 2.38 | 2.38 | +0.09 (+3.93%) | 611,900 |
31 Aug 2023 | USD | 2.31 | 2.36 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 465,700 |
30 Aug 2023 | USD | 2.2 | 2.35 | 2.17 | 2.29 | 2.29 | +0.12 (+5.53%) | 506,400 |
29 Aug 2023 | USD | 2.14 | 2.23 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 351,000 |
28 Aug 2023 | USD | 2.4 | 2.42 | 2.1 | 2.14 | 2.14 | -0.21 (-8.94%) | 1,018,400 |
25 Aug 2023 | USD | 2.39 | 2.44 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,661,900 |
24 Aug 2023 | USD | 2.49 | 2.49 | 2.25 | 2.3 | 2.3 | -0.16 (-6.50%) | 803,300 |
23 Aug 2023 | USD | 2.34 | 2.48 | 2.26 | 2.46 | 2.46 | +0.13 (+5.58%) | 1,131,500 |
22 Aug 2023 | USD | 2.22 | 2.46 | 2.1 | 2.33 | 2.33 | +0.14 (+6.39%) | 2,521,300 |
21 Aug 2023 | USD | 2.23 | 2.25 | 2.04 | 2.19 | 2.19 | +0.05 (+2.34%) | 981,400 |
18 Aug 2023 | USD | 2 | 2.16 | 1.97 | 2.14 | 2.14 | +0.16 (+8.08%) | 574,000 |
17 Aug 2023 | USD | 1.99 | 2 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 349,100 |
16 Aug 2023 | USD | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -0.08 (-3.88%) | 519,100 |
15 Aug 2023 | USD | 2.04 | 2.13 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 421,500 |
14 Aug 2023 | USD | 2.1 | 2.12 | 1.91 | 2.05 | 2.05 | +0.02 (+0.99%) | 730,900 |