| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.75 | 0.8314 | 0.7239 | 0.771 | 0.771 | +0.071 (+10.22%) | 1,344,018 |
| 27 Sep 2024 | USD | 0.71 | 0.73 | 0.68 | 0.6995 | 0.6995 | -0.001 (-0.07%) | 166,881 |
| 26 Sep 2024 | USD | 0.729 | 0.729 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 249,683 |
| 25 Sep 2024 | USD | 0.6869 | 0.7054 | 0.66 | 0.7 | 0.7 | +0.002 (+0.33%) | 215,012 |
| 24 Sep 2024 | USD | 0.725 | 0.7352 | 0.681 | 0.6977 | 0.6977 | -0.038 (-5.19%) | 301,176 |
| 23 Sep 2024 | USD | 0.7685 | 0.7836 | 0.725 | 0.7359 | 0.7359 | -0.036 (-4.64%) | 154,340 |
| 20 Sep 2024 | USD | 0.78 | 0.79 | 0.75 | 0.7717 | 0.7717 | +0.001 (+0.08%) | 199,591 |
| 19 Sep 2024 | USD | 0.7885 | 0.8322 | 0.75 | 0.7711 | 0.7711 | +0.001 (+0.14%) | 245,111 |
| 18 Sep 2024 | USD | 0.75 | 0.8434 | 0.7407 | 0.77 | 0.77 | +0.029 (+3.96%) | 513,865 |
| 17 Sep 2024 | USD | 0.75 | 0.7601 | 0.73 | 0.7407 | 0.7407 | +0.003 (+0.37%) | 187,245 |
| 16 Sep 2024 | USD | 0.7878 | 0.8165 | 0.71 | 0.738 | 0.738 | -0.058 (-7.29%) | 523,327 |
| 13 Sep 2024 | USD | 0.811 | 0.84 | 0.79 | 0.796 | 0.796 | -0.028 (-3.39%) | 363,538 |
| 12 Sep 2024 | USD | 0.9 | 0.9 | 0.79 | 0.8239 | 0.8239 | -0.061 (-6.94%) | 505,948 |
| 11 Sep 2024 | USD | 0.8852 | 0.931 | 0.8486 | 0.8853 | 0.8853 | -0.054 (-5.72%) | 185,306 |
| 10 Sep 2024 | USD | 0.92 | 0.9442 | 0.8712 | 0.939 | 0.939 | +0.05 (+5.62%) | 187,533 |
| 9 Sep 2024 | USD | 0.8 | 0.98 | 0.79 | 0.889 | 0.889 | +0.139 (+18.53%) | 1,116,876 |
| 6 Sep 2024 | USD | 0.78 | 0.8552 | 0.7251 | 0.75 | 0.75 | -0.046 (-5.80%) | 378,319 |
| 5 Sep 2024 | USD | 0.82 | 0.8699 | 0.787 | 0.7962 | 0.7962 | -0.014 (-1.70%) | 98,277 |
| 4 Sep 2024 | USD | 0.8594 | 0.8606 | 0.805 | 0.81 | 0.81 | -0.051 (-5.88%) | 125,212 |
| 3 Sep 2024 | USD | 0.87 | 0.89 | 0.815 | 0.8606 | 0.8606 | -0.011 (-1.31%) | 166,281 |
| 30 Aug 2024 | USD | 0.854 | 0.8852 | 0.8002 | 0.872 | 0.872 | +0.05 (+6.02%) | 106,100 |
| 29 Aug 2024 | USD | 0.75 | 0.8387 | 0.7499 | 0.8225 | 0.8225 | +0.015 (+1.88%) | 134,902 |
| 28 Aug 2024 | USD | 0.874 | 0.874 | 0.789 | 0.8073 | 0.8073 | -0.058 (-6.71%) | 126,336 |
| 27 Aug 2024 | USD | 0.86 | 0.8898 | 0.83 | 0.8654 | 0.8654 | +0.001 (+0.15%) | 143,486 |
| 26 Aug 2024 | USD | 0.83 | 0.88 | 0.8085 | 0.8641 | 0.8641 | +0.029 (+3.49%) | 130,682 |
| 23 Aug 2024 | USD | 0.8834 | 0.8834 | 0.82 | 0.835 | 0.835 | -0.055 (-6.20%) | 103,906 |
| 22 Aug 2024 | USD | 0.8527 | 0.92 | 0.8527 | 0.8902 | 0.8902 | +0.038 (+4.50%) | 363,735 |
| 21 Aug 2024 | USD | 0.79 | 0.9 | 0.7826 | 0.8519 | 0.8519 | +0.069 (+8.87%) | 680,534 |
| 20 Aug 2024 | USD | 0.7148 | 0.82 | 0.702 | 0.7825 | 0.7825 | +0.043 (+5.84%) | 547,266 |
| 19 Aug 2024 | USD | 0.72 | 0.75 | 0.6784 | 0.7393 | 0.7393 | +0.029 (+4.13%) | 240,187 |
