Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.668 | 0.7133 | 0.65 | 0.71 | 0.71 | +0.049 (+7.41%) | 189,468 |
15 Aug 2024 | USD | 0.61 | 0.69 | 0.61 | 0.661 | 0.661 | +0.073 (+12.41%) | 283,515 |
14 Aug 2024 | USD | 0.7255 | 0.729 | 0.5366 | 0.588 | 0.588 | -0.103 (-14.91%) | 1,110,235 |
13 Aug 2024 | USD | 0.772 | 0.83 | 0.66 | 0.691 | 0.691 | -0.079 (-10.26%) | 888,202 |
12 Aug 2024 | USD | 0.8 | 0.8201 | 0.76 | 0.77 | 0.77 | -0.02 (-2.52%) | 112,483 |
9 Aug 2024 | USD | 0.86 | 0.86 | 0.752 | 0.7899 | 0.7899 | -0.029 (-3.48%) | 272,617 |
8 Aug 2024 | USD | 0.89 | 0.9383 | 0.803 | 0.8184 | 0.8184 | -0.072 (-8.04%) | 157,586 |
7 Aug 2024 | USD | 0.9603 | 0.985 | 0.8462 | 0.89 | 0.89 | -0.072 (-7.48%) | 359,227 |
6 Aug 2024 | USD | 1.03 | 1.07 | 0.96 | 0.962 | 0.962 | -0.058 (-5.69%) | 175,836 |
5 Aug 2024 | USD | 0.985 | 1.08 | 0.93 | 1.02 | 1.02 | -0.04 (-3.77%) | 169,836 |
2 Aug 2024 | USD | 1.09 | 1.1799 | 0.9603 | 1.06 | 1.06 | -0.06 (-5.36%) | 512,805 |
1 Aug 2024 | USD | 0.98 | 1.1392 | 0.91 | 1.12 | 1.12 | +0.13 (+13.13%) | 450,868 |
31 Jul 2024 | USD | 0.93 | 1.07 | 0.9 | 0.99 | 0.99 | +0.08 (+8.79%) | 510,143 |
30 Jul 2024 | USD | 1.01 | 1.0156 | 0.906 | 0.91 | 0.91 | -0.1 (-9.90%) | 233,926 |
29 Jul 2024 | USD | 1.08 | 1.08 | 0.9801 | 1.01 | 1.01 | -0.05 (-4.72%) | 128,461 |
26 Jul 2024 | USD | 0.9955 | 1.1 | 0.9955 | 1.06 | 1.06 | +0.06 (+6%) | 177,817 |
25 Jul 2024 | USD | 0.9574 | 1.02 | 0.9061 | 1 | 1 | +0.01 (+1.01%) | 196,684 |
24 Jul 2024 | USD | 1.11 | 1.11 | 0.9746 | 0.99 | 0.99 | -0.14 (-12.39%) | 379,236 |
23 Jul 2024 | USD | 1.18 | 1.2997 | 1 | 1.13 | 1.13 | 0.0 (0.0%) | 1,363,875 |
22 Jul 2024 | USD | 0.9155 | 1.15 | 0.8605 | 1.13 | 1.13 | +0.287 (+34.09%) | 2,194,862 |
19 Jul 2024 | USD | 0.86 | 0.87 | 0.8367 | 0.8427 | 0.8427 | +0.008 (+0.96%) | 41,158 |
18 Jul 2024 | USD | 0.88 | 0.88 | 0.8251 | 0.8347 | 0.8347 | -0.033 (-3.77%) | 122,636 |
17 Jul 2024 | USD | 0.8127 | 0.8777 | 0.8 | 0.8674 | 0.8674 | +0.03 (+3.53%) | 131,144 |
16 Jul 2024 | USD | 0.7505 | 0.8596 | 0.7505 | 0.8378 | 0.8378 | +0.065 (+8.44%) | 168,440 |
15 Jul 2024 | USD | 0.85 | 0.8609 | 0.7625 | 0.7726 | 0.7726 | -0.084 (-9.83%) | 124,744 |
12 Jul 2024 | USD | 0.74 | 0.94 | 0.7349 | 0.8568 | 0.8568 | +0.126 (+17.16%) | 476,103 |
11 Jul 2024 | USD | 0.7 | 0.7469 | 0.7 | 0.7313 | 0.7313 | +0.037 (+5.28%) | 132,055 |
10 Jul 2024 | USD | 0.6999 | 0.7223 | 0.65 | 0.6946 | 0.6946 | -0.019 (-2.72%) | 158,702 |
9 Jul 2024 | USD | 0.78 | 0.8 | 0.7 | 0.714 | 0.714 | -0.066 (-8.46%) | 232,246 |
8 Jul 2024 | USD | 0.605 | 0.8 | 0.603 | 0.78 | 0.78 | +0.172 (+28.31%) | 511,929 |