Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.48 | 6.6 | 5.66 | 6.11 | 6.11 | -0.31 (-4.83%) | 4,101,100 |
23 Jun 2022 | USD | 6.75 | 6.92 | 6.25 | 6.42 | 6.42 | -0.28 (-4.18%) | 517,600 |
22 Jun 2022 | USD | 6.79 | 7.04 | 6.63 | 6.7 | 6.7 | -0.22 (-3.18%) | 348,800 |
21 Jun 2022 | USD | 7.26 | 7.49 | 6.85 | 6.92 | 6.92 | -0.29 (-4.02%) | 540,500 |
17 Jun 2022 | USD | 6.72 | 7.49 | 6.61 | 7.21 | 7.21 | +0.6 (+9.08%) | 1,507,000 |
16 Jun 2022 | USD | 7.01 | 7.21 | 6.48 | 6.61 | 6.61 | -0.55 (-7.68%) | 587,900 |
15 Jun 2022 | USD | 7.05 | 7.25 | 6.89 | 7.16 | 7.16 | +0.26 (+3.77%) | 461,800 |
14 Jun 2022 | USD | 6.33 | 7.12 | 6.19 | 6.9 | 6.9 | +0.58 (+9.18%) | 434,700 |
13 Jun 2022 | USD | 6.02 | 6.46 | 6.02 | 6.32 | 6.32 | -0.04 (-0.63%) | 422,000 |
10 Jun 2022 | USD | 6.56 | 6.65 | 6.22 | 6.36 | 6.36 | -0.37 (-5.50%) | 293,000 |
9 Jun 2022 | USD | 7.07 | 7.11 | 6.7 | 6.73 | 6.73 | -0.36 (-5.08%) | 280,000 |
8 Jun 2022 | USD | 6.85 | 7.15 | 6.82 | 7.09 | 7.09 | +0.18 (+2.60%) | 241,300 |
7 Jun 2022 | USD | 6.88 | 7 | 6.57 | 6.91 | 6.91 | -0.16 (-2.26%) | 427,600 |
6 Jun 2022 | USD | 7.5 | 7.67 | 6.79 | 7.07 | 7.07 | -0.28 (-3.81%) | 337,400 |
3 Jun 2022 | USD | 7.52 | 7.62 | 7.26 | 7.35 | 7.35 | -0.2 (-2.65%) | 284,100 |
2 Jun 2022 | USD | 7.41 | 7.72 | 7.26 | 7.55 | 7.55 | +0.12 (+1.62%) | 282,600 |
1 Jun 2022 | USD | 7.27 | 7.49 | 7.135 | 7.43 | 7.43 | +0.2 (+2.77%) | 288,300 |
31 May 2022 | USD | 7.19 | 7.47 | 7.03 | 7.23 | 7.23 | +0.07 (+0.98%) | 335,100 |
27 May 2022 | USD | 6.94 | 7.21 | 6.92 | 7.16 | 7.16 | +0.32 (+4.68%) | 280,300 |
26 May 2022 | USD | 6.83 | 7.17 | 6.66 | 6.84 | 6.84 | +0.07 (+1.03%) | 258,900 |
25 May 2022 | USD | 6.5 | 6.84 | 6.41 | 6.77 | 6.77 | +0.26 (+3.99%) | 204,200 |
24 May 2022 | USD | 6.66 | 6.69 | 6.232 | 6.51 | 6.51 | -0.27 (-3.98%) | 305,700 |
23 May 2022 | USD | 7.33 | 7.33 | 6.69 | 6.78 | 6.78 | -0.41 (-5.70%) | 346,200 |
20 May 2022 | USD | 6.96 | 7.24 | 6.92 | 7.19 | 7.19 | +0.37 (+5.43%) | 295,500 |
19 May 2022 | USD | 7.09 | 7.21 | 6.8 | 6.82 | 6.82 | -0.41 (-5.67%) | 414,600 |
18 May 2022 | USD | 6.79 | 7.6 | 6.79 | 7.23 | 7.23 | +0.12 (+1.69%) | 484,100 |
17 May 2022 | USD | 7 | 7.235 | 6.721 | 7.11 | 7.11 | +0.41 (+6.12%) | 354,400 |
16 May 2022 | USD | 6.41 | 6.96 | 6.258 | 6.7 | 6.7 | +0.26 (+4.04%) | 523,700 |
13 May 2022 | USD | 6.2 | 6.505 | 6 | 6.44 | 6.44 | +0.4 (+6.62%) | 521,600 |
12 May 2022 | USD | 5 | 6.52 | 4.981 | 6.04 | 6.04 | +0.97 (+19.13%) | 796,800 |