Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 7.64 | 7.99 | 7.55 | 7.75 | 7.75 | +0.18 (+2.38%) | 633,300 |
28 Mar 2022 | USD | 7.16 | 7.59 | 7.15 | 7.57 | 7.57 | +0.55 (+7.83%) | 303,300 |
25 Mar 2022 | USD | 7.39 | 7.52 | 6.905 | 7.02 | 7.02 | -0.29 (-3.97%) | 411,800 |
24 Mar 2022 | USD | 6.64 | 7.567 | 6.64 | 7.31 | 7.31 | +0.7 (+10.59%) | 699,100 |
23 Mar 2022 | USD | 7.2 | 7.35 | 6.52 | 6.61 | 6.61 | -0.58 (-8.07%) | 1,170,700 |
22 Mar 2022 | USD | 6.56 | 7.68 | 6.21 | 7.19 | 7.19 | +0.58 (+8.77%) | 1,599,200 |
21 Mar 2022 | USD | 6.58 | 6.94 | 6.42 | 6.61 | 6.61 | +0.06 (+0.92%) | 558,100 |
18 Mar 2022 | USD | 6.01 | 6.62 | 5.96 | 6.55 | 6.55 | +0.4 (+6.50%) | 407,900 |
17 Mar 2022 | USD | 5.34 | 6.21 | 5.2 | 6.15 | 6.15 | +0.8 (+14.95%) | 584,200 |
16 Mar 2022 | USD | 5.29 | 5.47 | 5.07 | 5.35 | 5.35 | +0.14 (+2.69%) | 329,600 |
15 Mar 2022 | USD | 5.02 | 5.29 | 5.01 | 5.21 | 5.21 | +0.2 (+3.99%) | 205,300 |
14 Mar 2022 | USD | 5.34 | 5.34 | 4.76 | 5.01 | 5.01 | -0.3 (-5.65%) | 392,100 |
11 Mar 2022 | USD | 5.49 | 5.68 | 5.23 | 5.31 | 5.31 | -0.12 (-2.21%) | 277,400 |
10 Mar 2022 | USD | 4.82 | 5.458 | 4.77 | 5.43 | 5.43 | +0.47 (+9.48%) | 270,300 |
9 Mar 2022 | USD | 5 | 5.25 | 4.929 | 4.96 | 4.96 | +0.16 (+3.33%) | 176,200 |
8 Mar 2022 | USD | 4.57 | 5.07 | 4.26 | 4.8 | 4.8 | +0.17 (+3.67%) | 398,600 |
7 Mar 2022 | USD | 4.77 | 4.93 | 4.51 | 4.63 | 4.63 | -0.14 (-2.94%) | 232,000 |
4 Mar 2022 | USD | 4.96 | 5.175 | 4.74 | 4.77 | 4.77 | -0.25 (-4.98%) | 313,600 |
3 Mar 2022 | USD | 5.56 | 5.58 | 5 | 5.02 | 5.02 | -0.48 (-8.73%) | 251,400 |
2 Mar 2022 | USD | 5.13 | 5.57 | 5 | 5.5 | 5.5 | +0.4 (+7.84%) | 463,200 |
1 Mar 2022 | USD | 5.04 | 5.3 | 4.94 | 5.1 | 5.1 | +0.1 (+2%) | 259,300 |
28 Feb 2022 | USD | 4.75 | 5.06 | 4.75 | 5 | 5 | +0.27 (+5.71%) | 202,100 |
25 Feb 2022 | USD | 4.68 | 4.84 | 4.53 | 4.73 | 4.73 | +0.05 (+1.07%) | 269,300 |
24 Feb 2022 | USD | 4 | 4.7 | 3.93 | 4.68 | 4.68 | +0.57 (+13.87%) | 327,000 |
23 Feb 2022 | USD | 4.47 | 4.51 | 4.08 | 4.11 | 4.11 | -0.27 (-6.16%) | 326,500 |
22 Feb 2022 | USD | 4.57 | 4.66 | 4.3 | 4.38 | 4.38 | -0.27 (-5.81%) | 368,100 |
18 Feb 2022 | USD | 4.84 | 5 | 4.56 | 4.65 | 4.65 | -0.2 (-4.12%) | 264,500 |
17 Feb 2022 | USD | 5.2 | 5.23 | 4.83 | 4.85 | 4.85 | -0.42 (-7.97%) | 202,200 |
16 Feb 2022 | USD | 5.25 | 5.31 | 5.09 | 5.27 | 5.27 | +0.01 (+0.19%) | 152,200 |
15 Feb 2022 | USD | 5.06 | 5.26 | 5.01 | 5.26 | 5.26 | +0.35 (+7.13%) | 138,400 |