Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 10.8 | 10.89 | 9.8 | 9.86 | 9.86 | -0.95 (-8.79%) | 949,100 |
16 Nov 2021 | USD | 11.19 | 11.2 | 10.61 | 10.81 | 10.81 | -0.37 (-3.31%) | 741,800 |
15 Nov 2021 | USD | 10.35 | 11.74 | 9.87 | 11.18 | 11.18 | +0.85 (+8.23%) | 2,127,400 |
12 Nov 2021 | USD | 10.5 | 10.6 | 10 | 10.33 | 10.33 | -0.05 (-0.48%) | 953,800 |
11 Nov 2021 | USD | 9.62 | 10.95 | 9.42 | 10.38 | 10.38 | +0.84 (+8.81%) | 2,174,100 |
10 Nov 2021 | USD | 8.91 | 9.6 | 8.51 | 9.54 | 9.54 | +0.54 (+6%) | 818,900 |
9 Nov 2021 | USD | 9.48 | 9.61 | 8.9 | 9 | 9 | -0.41 (-4.36%) | 799,000 |
8 Nov 2021 | USD | 9.61 | 9.87 | 9.36 | 9.41 | 9.41 | -0.08 (-0.84%) | 547,400 |
5 Nov 2021 | USD | 9.5 | 9.54 | 9.17 | 9.49 | 9.49 | +0.06 (+0.64%) | 310,700 |
4 Nov 2021 | USD | 9.02 | 9.58 | 8.924 | 9.43 | 9.43 | +0.36 (+3.97%) | 811,500 |
3 Nov 2021 | USD | 8.73 | 9.18 | 8.61 | 9.07 | 9.07 | +0.34 (+3.89%) | 510,400 |
2 Nov 2021 | USD | 8.6 | 8.855 | 8.42 | 8.73 | 8.73 | +0.06 (+0.69%) | 412,900 |
1 Nov 2021 | USD | 8.59 | 8.99 | 8.58 | 8.67 | 8.67 | +0.1 (+1.17%) | 387,100 |
29 Oct 2021 | USD | 9.21 | 9.22 | 8.53 | 8.57 | 8.57 | -0.69 (-7.45%) | 655,500 |
28 Oct 2021 | USD | 8.73 | 10 | 8.22 | 9.26 | 9.26 | +0.51 (+5.83%) | 1,503,000 |
27 Oct 2021 | USD | 8.6 | 9.05 | 8.54 | 8.75 | 8.75 | +0.07 (+0.81%) | 528,900 |
26 Oct 2021 | USD | 8.59 | 8.88 | 8.4 | 8.68 | 8.68 | +0.22 (+2.60%) | 451,200 |
25 Oct 2021 | USD | 8.42 | 8.77 | 8.16 | 8.46 | 8.46 | -0.1 (-1.17%) | 527,600 |
22 Oct 2021 | USD | 8.99 | 9.085 | 8.401 | 8.56 | 8.56 | -0.56 (-6.14%) | 640,800 |
21 Oct 2021 | USD | 9.075 | 9.39 | 8.91 | 9.12 | 9.12 | -0.04 (-0.44%) | 297,000 |
20 Oct 2021 | USD | 9.14 | 9.3 | 8.68 | 9.16 | 9.16 | +0.02 (+0.22%) | 449,800 |
19 Oct 2021 | USD | 9.39 | 9.43 | 9.06 | 9.14 | 9.14 | -0.14 (-1.51%) | 569,500 |
18 Oct 2021 | USD | 9.23 | 9.5 | 9.035 | 9.28 | 9.28 | +0.05 (+0.54%) | 635,100 |
15 Oct 2021 | USD | 9.53 | 9.816 | 9.16 | 9.23 | 9.23 | -0.27 (-2.84%) | 358,500 |
14 Oct 2021 | USD | 9.63 | 9.81 | 9.32 | 9.5 | 9.5 | -0.06 (-0.63%) | 287,600 |
13 Oct 2021 | USD | 9.81 | 9.85 | 9.21 | 9.56 | 9.56 | -0.24 (-2.45%) | 641,400 |
12 Oct 2021 | USD | 10.09 | 10.25 | 9.61 | 9.8 | 9.8 | -0.37 (-3.64%) | 483,500 |
11 Oct 2021 | USD | 10.25 | 10.53 | 10.05 | 10.17 | 10.17 | +0.27 (+2.73%) | 416,900 |
8 Oct 2021 | USD | 10.49 | 10.647 | 9.76 | 9.9 | 9.9 | -0.46 (-4.44%) | 700,400 |
7 Oct 2021 | USD | 10.05 | 10.75 | 9.95 | 10.36 | 10.36 | +0.42 (+4.23%) | 1,475,000 |