Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 6.78 | 6.89 | 6.61 | 6.75 | 6.75 | -0.04 (-0.59%) | 302,700 |
23 Aug 2021 | USD | 6.24 | 6.86 | 6.24 | 6.79 | 6.79 | +0.54 (+8.64%) | 359,500 |
20 Aug 2021 | USD | 6.1 | 6.28 | 5.86 | 6.25 | 6.25 | +0.11 (+1.79%) | 546,600 |
19 Aug 2021 | USD | 6.13 | 6.39 | 6.09 | 6.14 | 6.14 | -0.16 (-2.54%) | 356,900 |
18 Aug 2021 | USD | 6.49 | 6.49 | 6.06 | 6.3 | 6.3 | -0.22 (-3.37%) | 657,500 |
17 Aug 2021 | USD | 6.59 | 6.755 | 6.29 | 6.52 | 6.52 | -0.07 (-1.06%) | 575,100 |
16 Aug 2021 | USD | 7.31 | 7.4 | 6.47 | 6.59 | 6.59 | -1.03 (-13.52%) | 1,147,700 |
13 Aug 2021 | USD | 7.82 | 7.86 | 7.5 | 7.62 | 7.62 | -0.26 (-3.30%) | 313,100 |
12 Aug 2021 | USD | 7.975 | 8.06 | 7.7 | 7.88 | 7.88 | -0.11 (-1.38%) | 220,200 |
11 Aug 2021 | USD | 7.96 | 8.08 | 7.72 | 7.99 | 7.99 | -0.03 (-0.37%) | 279,500 |
10 Aug 2021 | USD | 8.71 | 8.71 | 7.844 | 8.02 | 8.02 | -0.66 (-7.60%) | 535,700 |
9 Aug 2021 | USD | 8.41 | 8.82 | 8.05 | 8.68 | 8.68 | +0.57 (+7.03%) | 485,300 |
6 Aug 2021 | USD | 8.01 | 8.4 | 7.875 | 8.11 | 8.11 | +0.33 (+4.24%) | 609,300 |
5 Aug 2021 | USD | 7.72 | 7.85 | 7.541 | 7.78 | 7.78 | -0.02 (-0.26%) | 302,700 |
4 Aug 2021 | USD | 8 | 8.07 | 7.701 | 7.8 | 7.8 | -0.2 (-2.50%) | 122,900 |
3 Aug 2021 | USD | 7.98 | 8.076 | 7.67 | 8 | 8 | +0.04 (+0.50%) | 158,500 |
2 Aug 2021 | USD | 8.02 | 8.07 | 7.835 | 7.96 | 7.96 | +0.03 (+0.38%) | 86,700 |
30 Jul 2021 | USD | 8 | 8.07 | 7.9 | 7.93 | 7.93 | -0.11 (-1.37%) | 92,200 |
29 Jul 2021 | USD | 8.05 | 8.18 | 7.891 | 8.04 | 8.04 | +0.05 (+0.63%) | 135,400 |
28 Jul 2021 | USD | 7.95 | 8.08 | 7.65 | 7.99 | 7.99 | +0.01 (+0.13%) | 322,800 |
27 Jul 2021 | USD | 7.94 | 8 | 7.6 | 7.98 | 7.98 | +0.05 (+0.63%) | 190,400 |
26 Jul 2021 | USD | 8.11 | 8.3 | 7.85 | 7.93 | 7.93 | -0.12 (-1.49%) | 259,100 |
23 Jul 2021 | USD | 8.1 | 8.19 | 7.69 | 8.05 | 8.05 | -0.04 (-0.49%) | 255,800 |
22 Jul 2021 | USD | 8.02 | 8.169 | 7.79 | 8.09 | 8.09 | +0.01 (+0.12%) | 313,400 |
21 Jul 2021 | USD | 8.15 | 8.36 | 7.94 | 8.08 | 8.08 | -0.11 (-1.34%) | 387,800 |
20 Jul 2021 | USD | 7.82 | 8.51 | 7.63 | 8.19 | 8.19 | +0.48 (+6.23%) | 517,800 |
19 Jul 2021 | USD | 7.39 | 7.84 | 7.1 | 7.71 | 7.71 | +0.16 (+2.12%) | 379,900 |
16 Jul 2021 | USD | 7.59 | 7.59 | 7.16 | 7.55 | 7.55 | +0.07 (+0.94%) | 331,100 |
15 Jul 2021 | USD | 7.91 | 7.98 | 7.31 | 7.48 | 7.48 | -0.35 (-4.47%) | 619,200 |
14 Jul 2021 | USD | 7.54 | 8.156 | 7.33 | 7.83 | 7.83 | +0.51 (+6.97%) | 846,900 |