Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 7.325 | 7.679 | 7.3 | 7.32 | 7.32 | -0.17 (-2.27%) | 142,600 |
12 Jul 2021 | USD | 7.36 | 7.64 | 7.04 | 7.49 | 7.49 | +0.06 (+0.81%) | 320,300 |
9 Jul 2021 | USD | 7.31 | 7.77 | 7.1 | 7.43 | 7.43 | +0.24 (+3.34%) | 441,600 |
8 Jul 2021 | USD | 6.667 | 7.329 | 6.667 | 7.19 | 7.19 | +0.18 (+2.57%) | 536,000 |
7 Jul 2021 | USD | 7.16 | 7.28 | 6.66 | 7.01 | 7.01 | -0.17 (-2.37%) | 649,600 |
6 Jul 2021 | USD | 7.45 | 7.46 | 7.15 | 7.18 | 7.18 | -0.22 (-2.97%) | 227,600 |
2 Jul 2021 | USD | 7.92 | 7.95 | 7.18 | 7.4 | 7.4 | -0.48 (-6.09%) | 568,300 |
1 Jul 2021 | USD | 7.86 | 7.94 | 7.71 | 7.88 | 7.88 | -0.06 (-0.76%) | 261,200 |
30 Jun 2021 | USD | 7.86 | 8.12 | 7.73 | 7.94 | 7.94 | +0.04 (+0.51%) | 253,400 |
29 Jun 2021 | USD | 8 | 8.15 | 7.65 | 7.9 | 7.9 | -0.07 (-0.88%) | 486,500 |
28 Jun 2021 | USD | 8.04 | 8.205 | 7.753 | 7.97 | 7.97 | -0.06 (-0.75%) | 433,800 |
25 Jun 2021 | USD | 8.37 | 8.43 | 7.9 | 8.03 | 8.03 | -0.36 (-4.29%) | 453,400 |
24 Jun 2021 | USD | 8 | 8.44 | 7.85 | 8.39 | 8.39 | +0.47 (+5.93%) | 693,400 |
23 Jun 2021 | USD | 8.11 | 8.11 | 7.72 | 7.92 | 7.92 | -0.13 (-1.61%) | 421,100 |
22 Jun 2021 | USD | 8.454 | 8.454 | 7.67 | 8.05 | 8.05 | +0.35 (+4.55%) | 803,400 |
21 Jun 2021 | USD | 8.25 | 8.25 | 7.62 | 7.7 | 7.7 | -0.27 (-3.39%) | 467,700 |
18 Jun 2021 | USD | 8.05 | 8.3 | 7.83 | 7.97 | 7.97 | -0.11 (-1.36%) | 521,900 |
17 Jun 2021 | USD | 7.72 | 8.18 | 7.69 | 8.08 | 8.08 | +0.31 (+3.99%) | 634,900 |
16 Jun 2021 | USD | 7.75 | 7.91 | 7.41 | 7.77 | 7.77 | -0.01 (-0.13%) | 571,400 |
15 Jun 2021 | USD | 8.38 | 8.492 | 7.66 | 7.78 | 7.78 | -0.61 (-7.27%) | 644,400 |
14 Jun 2021 | USD | 8.15 | 8.541 | 8.04 | 8.39 | 8.39 | +0.21 (+2.57%) | 596,200 |
11 Jun 2021 | USD | 8.16 | 8.34 | 7.95 | 8.18 | 8.18 | +0.13 (+1.61%) | 886,700 |
10 Jun 2021 | USD | 8.1306 | 8.49 | 7.8101 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,354,501 |
9 Jun 2021 | USD | 7.772 | 8.91 | 7.57 | 8.3 | 8.3 | -0.65 (-7.26%) | 5,669,100 |
8 Jun 2021 | USD | 9.2 | 9.36 | 8.84 | 8.95 | 8.95 | -0.1 (-1.10%) | 454,800 |
7 Jun 2021 | USD | 9.21 | 9.4 | 8.8 | 9.05 | 9.05 | 0.0 (0.0%) | 240,300 |
4 Jun 2021 | USD | 9.4 | 9.5 | 8.91 | 9.05 | 9.05 | -0.35 (-3.72%) | 189,600 |
3 Jun 2021 | USD | 8.63 | 9.5 | 8.27 | 9.4 | 9.4 | +0.67 (+7.67%) | 322,400 |
2 Jun 2021 | USD | 8.68 | 8.86 | 8.3 | 8.73 | 8.73 | +0.08 (+0.92%) | 224,800 |
1 Jun 2021 | USD | 9.02 | 9.21 | 8.15 | 8.65 | 8.65 | -0.25 (-2.81%) | 567,100 |