Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 8.61 | 9.23 | 8.53 | 8.9 | 8.9 | +0.54 (+6.46%) | 598,700 |
27 May 2021 | USD | 8.1 | 8.679 | 7.75 | 8.36 | 8.36 | +0.24 (+2.96%) | 501,900 |
26 May 2021 | USD | 7.03 | 8.49 | 7 | 8.12 | 8.12 | +1.34 (+19.76%) | 648,000 |
25 May 2021 | USD | 7.34 | 7.34 | 6.75 | 6.78 | 6.78 | -0.55 (-7.50%) | 357,800 |
24 May 2021 | USD | 7.25 | 7.52 | 7.1 | 7.33 | 7.33 | +0.1 (+1.38%) | 291,600 |
21 May 2021 | USD | 7.5 | 7.68 | 7.11 | 7.23 | 7.23 | -0.15 (-2.03%) | 256,400 |
20 May 2021 | USD | 6.88 | 7.44 | 6.821 | 7.38 | 7.38 | +0.51 (+7.42%) | 307,000 |
19 May 2021 | USD | 7.25 | 7.29 | 6.75 | 6.87 | 6.87 | -0.29 (-4.05%) | 328,200 |
18 May 2021 | USD | 7.28 | 7.8 | 7.1 | 7.16 | 7.16 | -0.02 (-0.28%) | 435,800 |
17 May 2021 | USD | 6.49 | 7.2 | 6.44 | 7.18 | 7.18 | +1.09 (+17.90%) | 704,600 |
14 May 2021 | USD | 5.79 | 6.2 | 5.77 | 6.09 | 6.09 | +0.36 (+6.28%) | 261,600 |
13 May 2021 | USD | 6.22 | 6.508 | 5.687 | 5.73 | 5.73 | -0.4 (-6.53%) | 356,200 |
12 May 2021 | USD | 6.48 | 6.77 | 6.01 | 6.13 | 6.13 | -0.52 (-7.82%) | 305,200 |
11 May 2021 | USD | 6 | 6.945 | 6 | 6.65 | 6.65 | +0.16 (+2.47%) | 254,500 |
10 May 2021 | USD | 6.75 | 6.845 | 6.2 | 6.49 | 6.49 | -0.45 (-6.48%) | 322,500 |
7 May 2021 | USD | 6.72 | 7.113 | 6.55 | 6.94 | 6.94 | +0.28 (+4.20%) | 217,400 |
6 May 2021 | USD | 7.018 | 7.19 | 6.35 | 6.66 | 6.66 | -0.5 (-6.98%) | 490,800 |
5 May 2021 | USD | 7.15 | 7.5 | 6.97 | 7.16 | 7.16 | +0.16 (+2.29%) | 179,700 |
4 May 2021 | USD | 7.58 | 7.59 | 6.88 | 7 | 7 | -0.64 (-8.38%) | 280,100 |
3 May 2021 | USD | 8.03 | 8.03 | 7.23 | 7.64 | 7.64 | -0.4 (-4.98%) | 326,500 |
30 Apr 2021 | USD | 7.67 | 8.12 | 7.53 | 8.04 | 8.04 | +0.32 (+4.15%) | 284,200 |
29 Apr 2021 | USD | 8 | 8 | 7.46 | 7.72 | 7.72 | -0.11 (-1.40%) | 157,400 |
28 Apr 2021 | USD | 7.98 | 8.05 | 7.61 | 7.83 | 7.83 | -0.17 (-2.13%) | 143,700 |
27 Apr 2021 | USD | 8.46 | 8.545 | 7.89 | 8 | 8 | -0.37 (-4.42%) | 180,600 |
26 Apr 2021 | USD | 8.32 | 8.48 | 8.17 | 8.37 | 8.37 | +0.13 (+1.58%) | 143,000 |
23 Apr 2021 | USD | 7.9 | 8.3 | 7.86 | 8.24 | 8.24 | +0.33 (+4.17%) | 368,900 |
22 Apr 2021 | USD | 7.75 | 8.34 | 7.67 | 7.91 | 7.91 | +0.22 (+2.86%) | 272,900 |
21 Apr 2021 | USD | 7.36 | 7.84 | 7.15 | 7.69 | 7.69 | +0.29 (+3.92%) | 302,200 |
20 Apr 2021 | USD | 7.65 | 7.775 | 7.12 | 7.4 | 7.4 | -0.33 (-4.27%) | 366,100 |
19 Apr 2021 | USD | 7.9 | 8.073 | 7.57 | 7.73 | 7.73 | -0.37 (-4.57%) | 293,700 |