Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.571 | 0.6474 | 0.571 | 0.6079 | 0.6079 | +0.037 (+6.57%) | 142,195 |
3 Jul 2024 | USD | 0.539 | 0.59 | 0.539 | 0.5704 | 0.5704 | +0.02 (+3.71%) | 113,210 |
2 Jul 2024 | USD | 0.5985 | 0.5985 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 102,779 |
1 Jul 2024 | USD | 0.5715 | 0.6012 | 0.5541 | 0.57 | 0.57 | -0.01 (-1.72%) | 156,713 |
28 Jun 2024 | USD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -0.036 (-5.89%) | 163,971 |
27 Jun 2024 | USD | 0.6 | 0.6258 | 0.5905 | 0.6163 | 0.6163 | +0 (+0.05%) | 67,052 |
26 Jun 2024 | USD | 0.5906 | 0.6266 | 0.59 | 0.616 | 0.616 | +0.025 (+4.30%) | 277,609 |
25 Jun 2024 | USD | 0.619 | 0.6199 | 0.58 | 0.5906 | 0.5906 | -0.034 (-5.46%) | 318,252 |
24 Jun 2024 | USD | 0.671 | 0.7 | 0.6247 | 0.6247 | 0.6247 | -0.065 (-9.48%) | 245,515 |
21 Jun 2024 | USD | 0.66 | 0.7052 | 0.66 | 0.6901 | 0.6901 | +0.03 (+4.51%) | 237,558 |
20 Jun 2024 | USD | 0.709 | 0.71 | 0.65 | 0.6603 | 0.6603 | -0.07 (-9.54%) | 186,364 |
18 Jun 2024 | USD | 0.74 | 0.7492 | 0.71 | 0.7299 | 0.7299 | -0.014 (-1.93%) | 194,638 |
17 Jun 2024 | USD | 0.79 | 0.805 | 0.7401 | 0.7443 | 0.7443 | -0.042 (-5.34%) | 71,900 |
14 Jun 2024 | USD | 0.8004 | 0.8004 | 0.76 | 0.7863 | 0.7863 | -0.014 (-1.76%) | 86,258 |
13 Jun 2024 | USD | 0.85 | 0.8593 | 0.8 | 0.8004 | 0.8004 | -0.064 (-7.41%) | 129,268 |
12 Jun 2024 | USD | 0.88 | 0.9 | 0.828 | 0.8645 | 0.8645 | +0.001 (+0.06%) | 234,448 |
11 Jun 2024 | USD | 0.791 | 0.87 | 0.7022 | 0.864 | 0.864 | +0.174 (+25.22%) | 397,188 |
10 Jun 2024 | USD | 0.6339 | 0.745 | 0.6339 | 0.69 | 0.69 | +0.056 (+8.85%) | 219,752 |
7 Jun 2024 | USD | 0.6052 | 0.78 | 0.574 | 0.6339 | 0.6339 | +0.014 (+2.24%) | 418,620 |
6 Jun 2024 | USD | 0.651 | 0.6999 | 0.614 | 0.62 | 0.62 | -0.03 (-4.62%) | 157,049 |
5 Jun 2024 | USD | 0.6421 | 0.6878 | 0.621 | 0.65 | 0.65 | 0.0 (0.0%) | 194,836 |
4 Jun 2024 | USD | 0.68 | 0.7299 | 0.65 | 0.65 | 0.65 | -0.033 (-4.83%) | 130,716 |
3 Jun 2024 | USD | 0.75 | 0.75 | 0.662 | 0.683 | 0.683 | -0.041 (-5.72%) | 241,526 |
31 May 2024 | USD | 0.75 | 0.7725 | 0.72 | 0.7244 | 0.7244 | -0.016 (-2.11%) | 88,594 |
30 May 2024 | USD | 0.703 | 0.7457 | 0.7025 | 0.74 | 0.74 | +0.023 (+3.21%) | 57,729 |
29 May 2024 | USD | 0.73 | 0.7458 | 0.702 | 0.717 | 0.717 | -0.013 (-1.78%) | 120,201 |
28 May 2024 | USD | 0.713 | 0.7562 | 0.7128 | 0.73 | 0.73 | -0.017 (-2.28%) | 94,989 |
24 May 2024 | USD | 0.71 | 0.75 | 0.685 | 0.747 | 0.747 | +0.027 (+3.75%) | 108,336 |
23 May 2024 | USD | 0.792 | 0.82 | 0.69 | 0.72 | 0.72 | -0.05 (-6.49%) | 242,491 |
22 May 2024 | USD | 0.7 | 0.79 | 0.684 | 0.77 | 0.77 | +0.059 (+8.30%) | 100,461 |