Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 7.8 | 8.14 | 7.51 | 8.1 | 8.1 | +0.22 (+2.79%) | 307,300 |
15 Apr 2021 | USD | 8.75 | 8.81 | 7.78 | 7.88 | 7.88 | -0.76 (-8.80%) | 295,100 |
14 Apr 2021 | USD | 8.17 | 8.99 | 8.05 | 8.64 | 8.64 | +0.64 (+8%) | 358,900 |
13 Apr 2021 | USD | 8.82 | 8.871 | 7.95 | 8 | 8 | -0.72 (-8.26%) | 306,800 |
12 Apr 2021 | USD | 8.29 | 8.81 | 8.09 | 8.72 | 8.72 | +0.45 (+5.44%) | 307,500 |
9 Apr 2021 | USD | 8.61 | 8.66 | 8.03 | 8.27 | 8.27 | -0.54 (-6.13%) | 397,800 |
8 Apr 2021 | USD | 7.95 | 8.9 | 7.76 | 8.81 | 8.81 | +0.97 (+12.37%) | 725,200 |
7 Apr 2021 | USD | 8.3 | 8.3 | 7.7 | 7.84 | 7.84 | -0.38 (-4.62%) | 455,700 |
6 Apr 2021 | USD | 8.3 | 8.609 | 8.15 | 8.22 | 8.22 | -0.16 (-1.91%) | 337,300 |
5 Apr 2021 | USD | 9.5 | 9.69 | 7.74 | 8.38 | 8.38 | -1.06 (-11.23%) | 1,399,500 |
1 Apr 2021 | USD | 9.84 | 10 | 9.35 | 9.44 | 9.44 | -0.25 (-2.58%) | 391,900 |
31 Mar 2021 | USD | 9.71 | 9.91 | 9.42 | 9.69 | 9.69 | +0.04 (+0.41%) | 293,000 |
30 Mar 2021 | USD | 9.14 | 9.719 | 9.1 | 9.65 | 9.65 | +0.37 (+3.99%) | 259,200 |
29 Mar 2021 | USD | 9.77 | 10.065 | 9.2 | 9.28 | 9.28 | -0.56 (-5.69%) | 195,100 |
26 Mar 2021 | USD | 10.03 | 10.75 | 9.44 | 9.84 | 9.84 | -0.32 (-3.15%) | 307,600 |
25 Mar 2021 | USD | 9.49 | 10.42 | 9.25 | 10.16 | 10.16 | +0.4 (+4.10%) | 161,800 |
24 Mar 2021 | USD | 10.96 | 11.18 | 9.58 | 9.76 | 9.76 | -0.97 (-9.04%) | 258,700 |
23 Mar 2021 | USD | 11.66 | 11.91 | 10.52 | 10.73 | 10.73 | -0.97 (-8.29%) | 396,800 |
22 Mar 2021 | USD | 11.56 | 12.05 | 11.478 | 11.7 | 11.7 | +0.38 (+3.36%) | 215,300 |
19 Mar 2021 | USD | 11.51 | 12.24 | 11.09 | 11.32 | 11.32 | +0.06 (+0.53%) | 880,600 |
18 Mar 2021 | USD | 11.56 | 12.25 | 11.21 | 11.26 | 11.26 | -0.54 (-4.58%) | 335,800 |
17 Mar 2021 | USD | 11.06 | 11.9 | 11.06 | 11.8 | 11.8 | +0.51 (+4.52%) | 331,200 |
16 Mar 2021 | USD | 11.91 | 12.15 | 11.08 | 11.29 | 11.29 | -0.46 (-3.91%) | 306,427 |
15 Mar 2021 | USD | 11 | 11.85 | 10.8 | 11.75 | 11.75 | +0.76 (+6.92%) | 294,454 |
12 Mar 2021 | USD | 11.04 | 11.219 | 10.52 | 10.99 | 10.99 | -0.31 (-2.74%) | 278,300 |
11 Mar 2021 | USD | 10.45 | 11.4 | 10.28 | 11.3 | 11.3 | +1.21 (+11.99%) | 403,700 |
10 Mar 2021 | USD | 10.05 | 10.907 | 9.92 | 10.09 | 10.09 | +0.18 (+1.82%) | 286,400 |
9 Mar 2021 | USD | 9.95 | 10.5 | 9.83 | 9.91 | 9.91 | +0.37 (+3.88%) | 484,000 |
8 Mar 2021 | USD | 12.04 | 12.74 | 9.1 | 9.54 | 9.54 | -2.38 (-19.97%) | 1,034,800 |
5 Mar 2021 | USD | 11.3 | 11.98 | 8.94 | 11.92 | 11.92 | +1 (+9.16%) | 1,070,500 |