| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 12.03 | 12.5 | 10.2 | 10.92 | 10.92 | -1.33 (-10.86%) | 1,183,500 |
| 3 Mar 2021 | USD | 12.46 | 12.707 | 12.05 | 12.25 | 12.25 | -0.06 (-0.49%) | 404,900 |
| 2 Mar 2021 | USD | 13.1 | 13.2 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 204,200 |
| 1 Mar 2021 | USD | 12.6 | 13.274 | 12.47 | 12.95 | 12.95 | +0.48 (+3.85%) | 251,200 |
| 26 Feb 2021 | USD | 12.64 | 13.36 | 12.267 | 12.47 | 12.47 | -0.53 (-4.08%) | 495,400 |
| 25 Feb 2021 | USD | 14.06 | 14.7 | 12.25 | 13 | 13 | -1 (-7.14%) | 695,900 |
| 24 Feb 2021 | USD | 13.74 | 14.46 | 13.3 | 14 | 14 | +0.61 (+4.56%) | 508,200 |
| 23 Feb 2021 | USD | 12.04 | 14.109 | 11.75 | 13.39 | 13.39 | +0.5 (+3.88%) | 1,485,000 |
| 22 Feb 2021 | USD | 12.4 | 14.08 | 12.31 | 12.89 | 12.89 | +0.62 (+5.05%) | 1,343,600 |
| 19 Feb 2021 | USD | 12.7 | 13.122 | 12.25 | 12.27 | 12.27 | -0.41 (-3.23%) | 507,300 |
| 18 Feb 2021 | USD | 12.91 | 13.35 | 12.25 | 12.68 | 12.68 | -0.65 (-4.88%) | 910,900 |
| 17 Feb 2021 | USD | 15.1 | 15.325 | 13.11 | 13.33 | 13.33 | -2.07 (-13.44%) | 970,300 |
| 16 Feb 2021 | USD | 13.41 | 16 | 13.34 | 15.4 | 15.4 | +2.48 (+19.20%) | 1,236,300 |
| 12 Feb 2021 | USD | 12.59 | 12.97 | 12.25 | 12.92 | 12.92 | +0.27 (+2.13%) | 249,000 |
| 11 Feb 2021 | USD | 13.2 | 13.22 | 12.15 | 12.65 | 12.65 | -0.44 (-3.36%) | 505,000 |
| 10 Feb 2021 | USD | 12.93 | 13.489 | 12 | 13.09 | 13.09 | +0.36 (+2.83%) | 950,600 |
| 9 Feb 2021 | USD | 13.16 | 13.25 | 12.6 | 12.73 | 12.73 | -0.52 (-3.92%) | 598,300 |
| 8 Feb 2021 | USD | 12.99 | 14.12 | 12.407 | 13.25 | 13.25 | +0.42 (+3.27%) | 914,100 |
| 5 Feb 2021 | USD | 12.7 | 13.05 | 12.28 | 12.83 | 12.83 | +0.13 (+1.02%) | 513,100 |
| 4 Feb 2021 | USD | 12.795 | 13.79 | 12.21 | 12.7 | 12.7 | +0.05 (+0.40%) | 765,600 |
| 3 Feb 2021 | USD | 12.58 | 12.8 | 12.318 | 12.65 | 12.65 | +0.16 (+1.28%) | 344,300 |
| 2 Feb 2021 | USD | 12.8 | 12.8 | 12.15 | 12.49 | 12.49 | -0.21 (-1.65%) | 288,200 |
| 1 Feb 2021 | USD | 12.16 | 12.99 | 11.57 | 12.7 | 12.7 | +0.58 (+4.79%) | 714,400 |
| 29 Jan 2021 | USD | 12.81 | 13.2 | 11.95 | 12.12 | 12.12 | -0.01 (-0.08%) | 561,500 |
| 28 Jan 2021 | USD | 12.36 | 12.68 | 11.85 | 12.13 | 12.13 | -0.19 (-1.54%) | 384,000 |
| 27 Jan 2021 | USD | 12.31 | 13.416 | 12.3 | 12.32 | 12.32 | -0.7 (-5.38%) | 323,800 |
| 26 Jan 2021 | USD | 12.54 | 14.25 | 12.4085 | 13.02 | 13.02 | +0.3 (+2.36%) | 1,067,510 |
| 25 Jan 2021 | USD | 12.7 | 13.25 | 12 | 12.72 | 12.72 | +0.66 (+5.47%) | 394,177 |
| 22 Jan 2021 | USD | 12.95 | 13.49 | 11.89 | 12.06 | 12.06 | -1.07 (-8.15%) | 422,316 |
| 21 Jan 2021 | USD | 13.23 | 13.61 | 12.05 | 13.13 | 13.13 | -0.37 (-2.74%) | 248,716 |
