Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | -0.35 (-13.73%) | 794 |
30 Jun 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 7.65 | 0.0 (0.0%) | 500 |
29 Jun 2020 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 7.65 | -0.29 (-10.21%) | 600 |
26 Jun 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 8.52 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 8.52 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 8.52 | -0.11 (-3.73%) | 1,000 |
23 Jun 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | +0.36 (+13.90%) | 1,000 |
22 Jun 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | 0.0 (0.0%) | 0 |