| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.7031 | 0.7497 | 0.6846 | 0.711 | 0.711 | -0.009 (-1.18%) | 119,897 |
| 20 May 2024 | USD | 0.76 | 0.8 | 0.7 | 0.7195 | 0.7195 | -0.051 (-6.56%) | 172,061 |
| 17 May 2024 | USD | 0.75 | 0.791 | 0.75 | 0.77 | 0.77 | +0.007 (+0.98%) | 47,140 |
| 16 May 2024 | USD | 0.796 | 0.83 | 0.7535 | 0.7625 | 0.7625 | -0.062 (-7.50%) | 231,941 |
| 15 May 2024 | USD | 0.9 | 0.9 | 0.7899 | 0.8243 | 0.8243 | -0.046 (-5.25%) | 301,907 |
| 14 May 2024 | USD | 0.85 | 0.9 | 0.8015 | 0.87 | 0.87 | +0.026 (+3.04%) | 243,377 |
| 13 May 2024 | USD | 0.7806 | 0.8499 | 0.7649 | 0.8443 | 0.8443 | +0.045 (+5.58%) | 182,072 |
| 10 May 2024 | USD | 0.8189 | 0.8375 | 0.7814 | 0.7997 | 0.7997 | -0.018 (-2.25%) | 168,370 |
| 9 May 2024 | USD | 0.81 | 0.83 | 0.7913 | 0.8181 | 0.8181 | +0.008 (+1.00%) | 80,089 |
| 8 May 2024 | USD | 0.83 | 0.8399 | 0.785 | 0.81 | 0.81 | -0.011 (-1.34%) | 177,751 |
| 7 May 2024 | USD | 0.84 | 0.87 | 0.81 | 0.821 | 0.821 | -0.01 (-1.20%) | 165,640 |
| 6 May 2024 | USD | 0.8429 | 0.8881 | 0.814 | 0.831 | 0.831 | +0.028 (+3.53%) | 465,975 |
| 3 May 2024 | USD | 0.8373 | 0.8697 | 0.7809 | 0.8027 | 0.8027 | -0.031 (-3.72%) | 168,808 |
| 2 May 2024 | USD | 0.89 | 0.915 | 0.8 | 0.8337 | 0.8337 | +0.001 (+0.14%) | 68,653 |
| 1 May 2024 | USD | 0.86 | 0.9 | 0.83 | 0.8325 | 0.8325 | -0.004 (-0.48%) | 88,293 |
| 30 Apr 2024 | USD | 0.8323 | 0.8498 | 0.811 | 0.8365 | 0.8365 | -0.012 (-1.37%) | 29,367 |
| 29 Apr 2024 | USD | 0.81 | 0.8481 | 0.78 | 0.8481 | 0.8481 | +0.053 (+6.72%) | 104,060 |
| 26 Apr 2024 | USD | 0.7951 | 0.85 | 0.7933 | 0.7947 | 0.7947 | -0.007 (-0.91%) | 72,185 |
| 25 Apr 2024 | USD | 0.83 | 0.8499 | 0.7933 | 0.802 | 0.802 | -0.03 (-3.66%) | 108,309 |
| 24 Apr 2024 | USD | 0.84 | 0.85 | 0.8107 | 0.8325 | 0.8325 | -0.007 (-0.89%) | 42,626 |
| 23 Apr 2024 | USD | 0.82 | 0.85 | 0.8096 | 0.84 | 0.84 | +0.012 (+1.50%) | 110,197 |
| 22 Apr 2024 | USD | 0.874 | 0.89 | 0.805 | 0.8276 | 0.8276 | -0.01 (-1.18%) | 85,096 |
| 19 Apr 2024 | USD | 0.93 | 0.93 | 0.83 | 0.8375 | 0.8375 | -0.092 (-9.95%) | 201,473 |
| 18 Apr 2024 | USD | 0.897 | 0.944 | 0.8225 | 0.93 | 0.93 | +0.03 (+3.33%) | 231,639 |
| 17 Apr 2024 | USD | 0.92 | 0.9378 | 0.87 | 0.9 | 0.9 | -0.015 (-1.61%) | 110,528 |
| 16 Apr 2024 | USD | 0.9603 | 0.9698 | 0.9101 | 0.9147 | 0.9147 | -0.03 (-3.14%) | 58,767 |
| 15 Apr 2024 | USD | 1.02 | 1.02 | 0.9215 | 0.9444 | 0.9444 | -0.016 (-1.68%) | 89,465 |
| 12 Apr 2024 | USD | 0.95 | 0.99 | 0.903 | 0.9605 | 0.9605 | +0.036 (+3.85%) | 281,025 |
| 11 Apr 2024 | USD | 0.98 | 0.9899 | 0.9211 | 0.9249 | 0.9249 | -0.043 (-4.46%) | 108,649 |
| 10 Apr 2024 | USD | 1 | 1.03 | 0.9642 | 0.9681 | 0.9681 | -0.052 (-5.09%) | 149,031 |
