| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 1.02 | 1.03 | 0.9901 | 1.02 | 1.02 | +0.02 (+2%) | 68,835 |
| 8 Apr 2024 | USD | 1.06 | 1.07 | 0.91 | 1 | 1 | -0.07 (-6.54%) | 248,571 |
| 5 Apr 2024 | USD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 78,994 |
| 4 Apr 2024 | USD | 1.02 | 1.21 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 244,405 |
| 3 Apr 2024 | USD | 1.04 | 1.09 | 0.99 | 1.01 | 1.01 | -0.08 (-7.34%) | 410,095 |
| 2 Apr 2024 | USD | 1.18 | 1.24 | 1.05 | 1.09 | 1.09 | -0.16 (-12.80%) | 519,611 |
| 1 Apr 2024 | USD | 0.98 | 1.34 | 0.98 | 1.25 | 1.25 | +0.28 (+28.84%) | 1,345,090 |
| 28 Mar 2024 | USD | 1 | 1.02 | 0.96 | 0.9702 | 0.9702 | +0 (+0.01%) | 115,372 |
| 27 Mar 2024 | USD | 0.988 | 0.988 | 0.94 | 0.9701 | 0.9701 | +0 (+0.01%) | 111,556 |
| 26 Mar 2024 | USD | 0.95 | 1.0274 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 118,118 |
| 25 Mar 2024 | USD | 0.9639 | 0.9791 | 0.92 | 0.96 | 0.96 | -0.011 (-1.15%) | 209,857 |
| 22 Mar 2024 | USD | 0.97 | 1.027 | 0.9351 | 0.9712 | 0.9712 | -0.004 (-0.39%) | 130,259 |
| 21 Mar 2024 | USD | 1.03 | 1.07 | 0.975 | 0.975 | 0.975 | -0.045 (-4.41%) | 140,359 |
| 20 Mar 2024 | USD | 0.98 | 1.05 | 0.957 | 1.02 | 1.02 | +0.057 (+5.92%) | 157,772 |
| 19 Mar 2024 | USD | 0.95 | 0.985 | 0.9048 | 0.963 | 0.963 | +0.033 (+3.55%) | 144,563 |
| 18 Mar 2024 | USD | 0.95 | 1 | 0.9294 | 0.93 | 0.93 | -0.009 (-1.00%) | 190,700 |
| 15 Mar 2024 | USD | 0.95 | 0.9723 | 0.92 | 0.9394 | 0.9394 | -0.011 (-1.12%) | 248,746 |
| 14 Mar 2024 | USD | 1.02 | 1.06 | 0.9313 | 0.95 | 0.95 | -0.09 (-8.65%) | 554,295 |
| 13 Mar 2024 | USD | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 181,589 |
| 12 Mar 2024 | USD | 1.13 | 1.14 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 232,699 |
| 11 Mar 2024 | USD | 1.14 | 1.17 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 322,947 |
| 8 Mar 2024 | USD | 1.2 | 1.27 | 1.14 | 1.17 | 1.17 | -0.05 (-4.10%) | 268,459 |
| 7 Mar 2024 | USD | 1.24 | 1.26 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 137,344 |
| 6 Mar 2024 | USD | 1.29 | 1.29 | 1.195 | 1.25 | 1.25 | 0.0 (0.0%) | 228,626 |
| 5 Mar 2024 | USD | 1.3 | 1.38 | 1.2 | 1.25 | 1.25 | -0.08 (-6.02%) | 415,223 |
| 4 Mar 2024 | USD | 1.26 | 1.35 | 1.23 | 1.33 | 1.33 | +0.06 (+4.72%) | 233,896 |
| 1 Mar 2024 | USD | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 218,532 |
| 29 Feb 2024 | USD | 1.3 | 1.4697 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 568,889 |
| 28 Feb 2024 | USD | 1.29 | 1.37 | 1.18 | 1.23 | 1.23 | -0.07 (-5.38%) | 459,311 |
| 27 Feb 2024 | USD | 1.41 | 1.43 | 1.27 | 1.3 | 1.3 | -0.1 (-7.14%) | 294,715 |
