| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 12.8 | 12.8 | 12.15 | 12.49 | 12.49 | -0.21 (-1.65%) | 286,096 |
| 1 Feb 2021 | USD | 12.16 | 12.9899 | 11.57 | 12.7 | 12.7 | +0.58 (+4.79%) | 714,386 |
| 29 Jan 2021 | USD | 12.81 | 13.2 | 11.95 | 12.12 | 12.12 | -0.01 (-0.08%) | 557,947 |
| 28 Jan 2021 | USD | 12.36 | 12.68 | 11.85 | 12.13 | 12.13 | -0.19 (-1.54%) | 375,880 |
| 27 Jan 2021 | USD | 12.31 | 13.4163 | 12.3 | 12.32 | 12.32 | -0.7 (-5.38%) | 323,799 |
| 26 Jan 2021 | USD | 12.54 | 14.25 | 12.4085 | 13.02 | 13.02 | +0.3 (+2.36%) | 1,067,510 |
| 25 Jan 2021 | USD | 12.7 | 13.25 | 12 | 12.72 | 12.72 | +0.66 (+5.47%) | 394,177 |
| 22 Jan 2021 | USD | 12.95 | 13.49 | 11.89 | 12.06 | 12.06 | -1.07 (-8.15%) | 410,699 |
| 21 Jan 2021 | USD | 13.23 | 13.61 | 12.05 | 13.13 | 13.13 | -0.37 (-2.74%) | 248,656 |
| 20 Jan 2021 | USD | 14.18 | 14.25 | 12.75 | 13.5 | 13.5 | -0.59 (-4.19%) | 392,186 |
| 19 Jan 2021 | USD | 12.89 | 14.5 | 12.1202 | 14.09 | 14.09 | +1.41 (+11.12%) | 574,483 |
| 15 Jan 2021 | USD | 12.49 | 14.25 | 12.02 | 12.68 | 12.68 | +0.58 (+4.79%) | 981,467 |
| 14 Jan 2021 | USD | 13.25 | 13.42 | 11.69 | 12.1 | 12.1 | -0.18 (-1.47%) | 523,159 |
| 13 Jan 2021 | USD | 10 | 14.9 | 9.26 | 12.28 | 12.28 | +2.46 (+25.05%) | 2,881,200 |
| 12 Jan 2021 | USD | 9.24 | 10 | 8.86 | 9.82 | 9.82 | +0.56 (+6.05%) | 411,818 |
| 11 Jan 2021 | USD | 9.28 | 9.4 | 8.93 | 9.26 | 9.26 | +0.01 (+0.11%) | 169,579 |
| 8 Jan 2021 | USD | 8.85 | 9.379 | 8.85 | 9.25 | 9.25 | +0.27 (+3.01%) | 112,503 |
| 7 Jan 2021 | USD | 8.85 | 9.845 | 8.85 | 8.98 | 8.98 | +0.19 (+2.16%) | 211,145 |
| 6 Jan 2021 | USD | 9.5 | 9.52 | 8.66 | 8.79 | 8.79 | -0.5 (-5.38%) | 252,918 |
| 5 Jan 2021 | USD | 8.79 | 9.661 | 8.6255 | 9.29 | 9.29 | +0.48 (+5.45%) | 289,348 |
| 4 Jan 2021 | USD | 9.49 | 9.85 | 8.5444 | 8.81 | 8.81 | -0.52 (-5.57%) | 223,991 |
| 31 Dec 2020 | USD | 9.54 | 9.99 | 9.0301 | 9.33 | 9.33 | -0.17 (-1.79%) | 185,523 |
| 30 Dec 2020 | USD | 8.12 | 10.7399 | 8 | 9.5 | 9.5 | +1.45 (+18.01%) | 481,673 |
| 29 Dec 2020 | USD | 8.57 | 9.49 | 7.99 | 8.05 | 8.05 | -0.54 (-6.29%) | 810,249 |
| 28 Dec 2020 | USD | 7.89 | 8.75 | 7.25 | 8.59 | 8.59 | +0.94 (+12.29%) | 396,250 |
| 24 Dec 2020 | USD | 7.34 | 7.87 | 7.15 | 7.65 | 7.65 | +0.1 (+1.32%) | 113,256 |
| 23 Dec 2020 | USD | 7.47 | 9.75 | 6.85 | 7.55 | 7.55 | +0.63 (+9.10%) | 1,975,286 |
| 22 Dec 2020 | USD | 6.46 | 8 | 6.45 | 6.92 | 6.92 | +0.47 (+7.29%) | 172,178 |
| 21 Dec 2020 | USD | 6.47 | 7 | 6.025 | 6.45 | 6.45 | -0.34 (-5.01%) | 149,879 |
| 18 Dec 2020 | USD | 7.5 | 7.69 | 6.26 | 6.79 | 6.79 | -0.46 (-6.34%) | 317,967 |
