Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 45.0009 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 15 | 15.0003 | 15 | 15.0003 | 45.0009 | +0 (+0.0%) | 67 |
11 Nov 2019 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 15 | 15 | 15 | 15 | 45 | -4.5 (-23.08%) | 83 |
31 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 33 |
23 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |