Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +1.5 (+8.33%) | 500 |
13 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
11 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
6 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
4 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
1 Mar 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
25 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 67 |
22 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
20 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
19 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 67 |
18 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 167 |
13 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 67 |
11 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
6 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 33 |
5 Feb 2019 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 67 |