Ondas Holdings Inc Recent Share Price (USX:ONDSD)

USX:ONDSD - Ondas Holdings Inc Ondas Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	USD	6.26	8.64	6.05	7.25	7.25	+1.05 (+16.94%)	700,826
16 Dec 2020	USD	5.99	6.25	5.95	6.2	6.2	+0.2 (+3.33%)	287,341
15 Dec 2020	USD	6	6.24	5.92	6	6	0.0 (0.0%)	361,945
14 Dec 2020	USD	6.09	6.15	5.9	6	6	+0.01 (+0.17%)	258,659
11 Dec 2020	USD	6.07	6.125	5.97	5.99	5.99	-0.01 (-0.17%)	141,944
10 Dec 2020	USD	6.01	6.06	5.9	6	6	0.0 (0.0%)	82,350
9 Dec 2020	USD	6	6.09	5.86	6	6	0.0 (0.0%)	74,317
8 Dec 2020	USD	6.18	6.18	5.95	6	6	-0.07 (-1.15%)	80,832
7 Dec 2020	USD	6.53	6.53	5.95	6.07	6.07	-0.08 (-1.30%)	126,268
4 Dec 2020	USD	5.95	6.5	5.7	6.15	6.15	-6.49 (-51.34%)	1,001,309
3 Dec 2020	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
2 Dec 2020	USD	12.64	12.64	12.64	12.64	12.64	+1 (+8.59%)	101
1 Dec 2020	USD	11.64	11.64	11.64	11.64	11.64	+1 (+9.40%)	111
30 Nov 2020	USD	10.4	10.64	10.4	10.64	10.64	+0.24 (+2.31%)	244
27 Nov 2020	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
25 Nov 2020	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
24 Nov 2020	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
23 Nov 2020	USD	10.4	10.4	9.4	10.4	10.4	-3.6 (-25.71%)	0
20 Nov 2020	USD	14	14	14	14	14	0.0 (0.0%)	14
19 Nov 2020	USD	14	14	14	14	14	0.0 (0.0%)	0
18 Nov 2020	USD	14	14	14	14	14	0.0 (0.0%)	0
17 Nov 2020	USD	14	14	14	14	14	0.0 (0.0%)	0
16 Nov 2020	USD	14	14	14	14	14	-22 (-61.11%)	218
16 Nov 2020	Reverse split: 0.33333 for 1.
13 Nov 2020	USD	12	12	12	12	36	0.0 (0.0%)	145
12 Nov 2020	USD	12	12	12	12	36	0.0 (0.0%)	0
11 Nov 2020	USD	12	12	12	12	36	0.0 (0.0%)	0
10 Nov 2020	USD	12	12	12	12	36	0.0 (0.0%)	0
9 Nov 2020	USD	12	12	12	12	36	0.0 (0.0%)	0
6 Nov 2020	USD	12	12	12	12	36	0.0 (0.0%)	0
5 Nov 2020	USD	12	12	12	12	36	0.0 (0.0%)	0