Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 67 |
6 Nov 2018 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 33 |
5 Nov 2018 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 67 |
2 Nov 2018 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 33 |
31 Oct 2018 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 67 |
30 Oct 2018 | USD | 15 | 15 | 15 | 15 | 45 | 0.0 (0.0%) | 33 |
29 Oct 2018 | USD | 15 | 15 | 15 | 15 | 45 | +1.5 (+11.11%) | 33 |
26 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 33 |
25 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 33 |