Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 933 |
22 Sep 2020 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 9.03 | 9.03 | 9 | 9 | 27 | -0.75 (-7.69%) | 67 |
17 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 167 |
28 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +2.85 (+41.30%) | 33 |
17 Aug 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |