Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 8.1 | 8.1 | 7.65 | 7.65 | 22.95 | -0.87 (-10.21%) | 200 |
26 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 25.56 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 25.56 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 25.56 | -0.33 (-3.73%) | 333 |
23 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 26.55 | +1.08 (+13.90%) | 333 |
22 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | -0.63 (-7.50%) | 33 |
3 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | +1.8 (+27.27%) | 33 |
22 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 19.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 19.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 19.8 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 6.75 | 6.75 | 6.6 | 6.6 | 19.8 | +0.45 (+7.32%) | 1,631 |
18 May 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 18.45 | +2.4 (+63.99%) | 67 |