Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | -5.22 (-34.87%) | 33 |
13 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | 0.0 (0.0%) | 8 |
4 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | +1.47 (+10.89%) | 33 |
3 Feb 2020 | USD | 13.4997 | 13.4997 | 13.4997 | 13.4997 | 40.4991 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 13.5 | 13.5 | 13.4997 | 13.4997 | 40.4991 | +3 (+28.57%) | 67 |
30 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.63 (-5.66%) | 33 |
27 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.53 | 11.13 | 10.53 | 11.13 | 33.39 | -0.87 (-7.25%) | 67 |
8 Jan 2020 | USD | 12 | 12 | 12 | 12 | 36 | 0.0 (0.0%) | 0 |