| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0216 | 0.0237 | 0.0213 | 0.023 | 0.023 | +0.001 (+6.48%) | 68,397,049 |
| 11 Sep 2022 | USD | 0.0218 | 0.0222 | 0.0212 | 0.0216 | 0.0216 | -0 (-0.92%) | 28,611,911 |
| 10 Sep 2022 | USD | 0.0218 | 0.0222 | 0.0214 | 0.0218 | 0.0218 | 0.0 (0.0%) | 34,534,797 |
| 9 Sep 2022 | USD | 0.02 | 0.0221 | 0.02 | 0.0218 | 0.0218 | +0.002 (+9%) | 38,321,462 |
| 8 Sep 2022 | USD | 0.0198 | 0.0203 | 0.0196 | 0.02 | 0.02 | +0 (+1.01%) | 26,569,650 |
| 7 Sep 2022 | USD | 0.0187 | 0.0202 | 0.0185 | 0.0198 | 0.0198 | +0.001 (+5.88%) | 30,701,112 |
| 6 Sep 2022 | USD | 0.0207 | 0.0218 | 0.0187 | 0.0187 | 0.0187 | -0.002 (-9.66%) | 47,033,166 |
| 5 Sep 2022 | USD | 0.021 | 0.0216 | 0.0204 | 0.0207 | 0.0207 | -0 (-1.43%) | 25,171,833 |
| 4 Sep 2022 | USD | 0.0202 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+3.96%) | 17,008,666 |
| 3 Sep 2022 | USD | 0.0204 | 0.0205 | 0.0201 | 0.0202 | 0.0202 | -0 (-0.98%) | 12,639,472 |
| 2 Sep 2022 | USD | 0.0209 | 0.0213 | 0.0201 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 20,553,031 |
| 1 Sep 2022 | USD | 0.0213 | 0.0217 | 0.0202 | 0.0209 | 0.0209 | -0 (-1.88%) | 22,053,717 |
| 31 Aug 2022 | USD | 0.0205 | 0.022 | 0.0205 | 0.0213 | 0.0213 | +0.001 (+3.90%) | 31,348,747 |
| 30 Aug 2022 | USD | 0.0209 | 0.0214 | 0.0197 | 0.0205 | 0.0205 | -0 (-1.91%) | 25,547,847 |
| 29 Aug 2022 | USD | 0.019 | 0.0209 | 0.0189 | 0.0209 | 0.0209 | +0.002 (+10%) | 24,593,898 |
| 28 Aug 2022 | USD | 0.0202 | 0.0204 | 0.019 | 0.019 | 0.019 | -0.001 (-5.94%) | 17,847,346 |
| 27 Aug 2022 | USD | 0.0199 | 0.0204 | 0.0197 | 0.0202 | 0.0202 | +0 (+1.51%) | 19,401,142 |
| 26 Aug 2022 | USD | 0.0222 | 0.0224 | 0.0197 | 0.0199 | 0.0199 | -0.002 (-10.36%) | 33,719,435 |
| 25 Aug 2022 | USD | 0.0219 | 0.0227 | 0.0219 | 0.0222 | 0.0222 | +0 (+1.37%) | 24,138,429 |
| 24 Aug 2022 | USD | 0.0223 | 0.0226 | 0.0216 | 0.0219 | 0.0219 | -0 (-1.79%) | 22,781,856 |
| 23 Aug 2022 | USD | 0.0218 | 0.0224 | 0.0211 | 0.0223 | 0.0223 | +0.001 (+2.29%) | 25,022,390 |
| 22 Aug 2022 | USD | 0.0228 | 0.0228 | 0.0209 | 0.0218 | 0.0218 | -0.001 (-4.39%) | 26,338,425 |
| 21 Aug 2022 | USD | 0.0221 | 0.0232 | 0.0218 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 24,333,911 |
| 20 Aug 2022 | USD | 0.0223 | 0.0232 | 0.0214 | 0.0221 | 0.0221 | -0 (-0.90%) | 32,476,976 |
| 19 Aug 2022 | USD | 0.0251 | 0.0252 | 0.0219 | 0.0223 | 0.0223 | -0.003 (-11.16%) | 57,447,313 |
| 18 Aug 2022 | USD | 0.0274 | 0.028 | 0.025 | 0.0251 | 0.0251 | -0.002 (-8.06%) | 38,136,005 |
| 17 Aug 2022 | USD | 0.0297 | 0.0306 | 0.0271 | 0.0273 | 0.0273 | -0.002 (-8.08%) | 52,469,086 |
| 16 Aug 2022 | USD | 0.0293 | 0.0307 | 0.0287 | 0.0297 | 0.0297 | +0 (+1.37%) | 49,654,283 |
| 15 Aug 2022 | USD | 0.0305 | 0.0317 | 0.0285 | 0.0293 | 0.0293 | -0.001 (-3.93%) | 55,076,772 |
| 14 Aug 2022 | USD | 0.0317 | 0.0317 | 0.0294 | 0.0305 | 0.0305 | -0.001 (-3.79%) | 58,719,963 |
