| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0334 | 0.0334 | 0.0306 | 0.0317 | 0.0317 | -0.002 (-5.37%) | 98,320,732 |
| 12 Aug 2022 | USD | 0.0268 | 0.0337 | 0.0263 | 0.0335 | 0.0335 | +0.007 (+25%) | 126,050,007 |
| 11 Aug 2022 | USD | 0.0278 | 0.0283 | 0.0266 | 0.0268 | 0.0268 | -0.001 (-3.60%) | 55,361,818 |
| 10 Aug 2022 | USD | 0.0261 | 0.0278 | 0.0242 | 0.0278 | 0.0278 | +0.002 (+6.51%) | 69,460,618 |
| 9 Aug 2022 | USD | 0.0262 | 0.0269 | 0.0245 | 0.0261 | 0.0261 | 0.0 (0.0%) | 63,795,957 |
| 8 Aug 2022 | USD | 0.0243 | 0.0266 | 0.0243 | 0.0261 | 0.0261 | +0.002 (+7.41%) | 65,759,840 |
| 7 Aug 2022 | USD | 0.0238 | 0.0248 | 0.0234 | 0.0243 | 0.0243 | +0.001 (+2.53%) | 31,168,591 |
| 6 Aug 2022 | USD | 0.0242 | 0.025 | 0.0237 | 0.0237 | 0.0237 | -0.001 (-2.07%) | 35,122,641 |
| 5 Aug 2022 | USD | 0.0223 | 0.0242 | 0.0222 | 0.0242 | 0.0242 | +0.002 (+8.04%) | 40,880,553 |
| 4 Aug 2022 | USD | 0.0221 | 0.0231 | 0.0219 | 0.0224 | 0.0224 | +0 (+1.36%) | 32,257,117 |
| 3 Aug 2022 | USD | 0.022 | 0.0231 | 0.0211 | 0.0221 | 0.0221 | +0 (+0.91%) | 34,709,133 |
| 2 Aug 2022 | USD | 0.0236 | 0.0238 | 0.0214 | 0.0219 | 0.0219 | -0.002 (-7.20%) | 47,548,478 |
| 1 Aug 2022 | USD | 0.0227 | 0.024 | 0.0224 | 0.0236 | 0.0236 | +0.001 (+3.96%) | 47,518,611 |
| 31 Jul 2022 | USD | 0.0239 | 0.0255 | 0.0225 | 0.0227 | 0.0227 | -0.001 (-5.02%) | 78,153,623 |
| 30 Jul 2022 | USD | 0.0224 | 0.0254 | 0.0223 | 0.0239 | 0.0239 | +0.002 (+6.70%) | 72,406,369 |
| 29 Jul 2022 | USD | 0.0225 | 0.0237 | 0.0218 | 0.0224 | 0.0224 | -0 (-0.44%) | 49,131,270 |
| 28 Jul 2022 | USD | 0.0219 | 0.0232 | 0.0208 | 0.0225 | 0.0225 | +0.001 (+2.74%) | 56,893,804 |
| 27 Jul 2022 | USD | 0.0204 | 0.0219 | 0.0188 | 0.0219 | 0.0219 | +0.002 (+7.35%) | 65,892,342 |
| 26 Jul 2022 | USD | 0.0208 | 0.0208 | 0.0197 | 0.0204 | 0.0204 | -0 (-1.92%) | 25,778,686 |
| 25 Jul 2022 | USD | 0.023 | 0.0231 | 0.0208 | 0.0208 | 0.0208 | -0.002 (-9.57%) | 27,931,940 |
| 24 Jul 2022 | USD | 0.0234 | 0.0239 | 0.023 | 0.023 | 0.023 | -0 (-1.71%) | 23,001,200 |
| 23 Jul 2022 | USD | 0.0239 | 0.0245 | 0.0227 | 0.0234 | 0.0234 | -0.001 (-2.09%) | 28,048,325 |
| 22 Jul 2022 | USD | 0.0255 | 0.026 | 0.0238 | 0.0239 | 0.0239 | -0.002 (-6.27%) | 46,066,300 |
| 21 Jul 2022 | USD | 0.0244 | 0.0256 | 0.0234 | 0.0255 | 0.0255 | +0.001 (+4.51%) | 46,942,468 |
| 20 Jul 2022 | USD | 0.026 | 0.0274 | 0.0239 | 0.0244 | 0.0244 | -0.002 (-6.15%) | 82,068,244 |
| 19 Jul 2022 | USD | 0.0233 | 0.0268 | 0.0224 | 0.026 | 0.026 | +0.003 (+11.59%) | 118,162,059 |
| 18 Jul 2022 | USD | 0.0206 | 0.0234 | 0.0206 | 0.0233 | 0.0233 | +0.003 (+13.11%) | 60,519,947 |
| 17 Jul 2022 | USD | 0.0217 | 0.0229 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-5.07%) | 33,496,206 |
| 16 Jul 2022 | USD | 0.021 | 0.0219 | 0.0206 | 0.0217 | 0.0217 | +0.001 (+3.33%) | 28,908,228 |
| 15 Jul 2022 | USD | 0.0211 | 0.0219 | 0.0209 | 0.021 | 0.021 | -0 (-0.47%) | 37,381,736 |
