| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0214 | 0.0215 | 0.0198 | 0.0211 | 0.0211 | -0 (-1.40%) | 70,677,217 |
| 13 Jul 2022 | USD | 0.0192 | 0.0215 | 0.0187 | 0.0214 | 0.0214 | +0.002 (+11.46%) | 115,834,968 |
| 12 Jul 2022 | USD | 0.0196 | 0.0206 | 0.0192 | 0.0192 | 0.0192 | -0 (-2.04%) | 38,617,647 |
| 11 Jul 2022 | USD | 0.0223 | 0.0223 | 0.0195 | 0.0196 | 0.0196 | -0.003 (-12.11%) | 45,411,325 |
| 10 Jul 2022 | USD | 0.0233 | 0.0247 | 0.0221 | 0.0223 | 0.0223 | -0.001 (-4.29%) | 98,806,767 |
| 9 Jul 2022 | USD | 0.0194 | 0.0234 | 0.0193 | 0.0233 | 0.0233 | +0.004 (+20.10%) | 100,855,527 |
| 8 Jul 2022 | USD | 0.0194 | 0.02 | 0.0186 | 0.0194 | 0.0194 | 0.0 (0.0%) | 40,659,158 |
| 7 Jul 2022 | USD | 0.0182 | 0.0197 | 0.018 | 0.0194 | 0.0194 | +0.001 (+6.59%) | 46,629,868 |
| 6 Jul 2022 | USD | 0.0179 | 0.0184 | 0.0177 | 0.0182 | 0.0182 | +0 (+1.68%) | 28,010,141 |
| 5 Jul 2022 | USD | 0.0191 | 0.0192 | 0.0172 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 44,757,605 |
| 4 Jul 2022 | USD | 0.017 | 0.0191 | 0.0167 | 0.0191 | 0.0191 | +0.002 (+12.35%) | 39,787,948 |
| 3 Jul 2022 | USD | 0.0174 | 0.0174 | 0.0166 | 0.017 | 0.017 | -0 (-2.30%) | 21,644,383 |
| 2 Jul 2022 | USD | 0.0171 | 0.0175 | 0.0165 | 0.0174 | 0.0174 | +0 (+1.75%) | 25,915,802 |
| 1 Jul 2022 | USD | 0.0182 | 0.0187 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-5.52%) | 44,190,927 |
| 30 Jun 2022 | USD | 0.0188 | 0.0188 | 0.0167 | 0.0181 | 0.0181 | -0.001 (-3.72%) | 47,588,404 |
| 29 Jun 2022 | USD | 0.02 | 0.0204 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-6%) | 52,945,478 |
| 28 Jun 2022 | USD | 0.0222 | 0.0225 | 0.0199 | 0.02 | 0.02 | -0.002 (-9.91%) | 59,840,041 |
| 27 Jun 2022 | USD | 0.0227 | 0.024 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 46,178,493 |
| 26 Jun 2022 | USD | 0.0253 | 0.0256 | 0.0227 | 0.0227 | 0.0227 | -0.003 (-10.28%) | 52,539,074 |
| 25 Jun 2022 | USD | 0.026 | 0.0261 | 0.0238 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 67,887,890 |
| 24 Jun 2022 | USD | 0.0249 | 0.0268 | 0.0232 | 0.026 | 0.026 | +0.001 (+4.42%) | 156,940,436 |
| 23 Jun 2022 | USD | 0.0254 | 0.0274 | 0.0247 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 43,985,557 |
| 22 Jun 2022 | USD | 0.0273 | 0.0274 | 0.0253 | 0.0254 | 0.0254 | -0.002 (-6.96%) | 28,784,389 |
| 21 Jun 2022 | USD | 0.0268 | 0.0293 | 0.0264 | 0.0273 | 0.0273 | +0.001 (+1.87%) | 34,943,748 |
| 20 Jun 2022 | USD | 0.0267 | 0.0276 | 0.0255 | 0.0268 | 0.0268 | +0 (+0.37%) | 27,239,955 |
| 19 Jun 2022 | USD | 0.0248 | 0.0272 | 0.0236 | 0.0267 | 0.0267 | +0.002 (+7.66%) | 32,521,649 |
| 18 Jun 2022 | USD | 0.0261 | 0.0265 | 0.0226 | 0.0248 | 0.0248 | -0.001 (-4.98%) | 30,075,891 |
| 17 Jun 2022 | USD | 0.0252 | 0.0268 | 0.0251 | 0.0261 | 0.0261 | +0.001 (+3.57%) | 20,667,348 |
| 16 Jun 2022 | USD | 0.0291 | 0.0298 | 0.0249 | 0.0252 | 0.0252 | -0.004 (-13.40%) | 28,575,976 |
| 15 Jun 2022 | USD | 0.0273 | 0.0291 | 0.0247 | 0.0291 | 0.0291 | +0.002 (+6.59%) | 41,958,231 |
