| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0275 | 0.0292 | 0.0252 | 0.0273 | 0.0273 | -0 (-0.73%) | 51,928,754 |
| 13 Jun 2022 | USD | 0.0292 | 0.0295 | 0.0245 | 0.0275 | 0.0275 | -0.002 (-6.14%) | 58,078,370 |
| 12 Jun 2022 | USD | 0.0328 | 0.0332 | 0.0293 | 0.0293 | 0.0293 | -0.004 (-10.94%) | 38,563,366 |
| 11 Jun 2022 | USD | 0.0363 | 0.0369 | 0.0324 | 0.0329 | 0.0329 | -0.003 (-9.37%) | 27,174,045 |
| 10 Jun 2022 | USD | 0.0395 | 0.0397 | 0.0359 | 0.0363 | 0.0363 | -0.003 (-8.10%) | 25,332,086 |
| 9 Jun 2022 | USD | 0.0393 | 0.0407 | 0.0387 | 0.0395 | 0.0395 | +0 (+0.51%) | 20,181,610 |
| 8 Jun 2022 | USD | 0.0401 | 0.0406 | 0.0389 | 0.0393 | 0.0393 | -0.001 (-2.00%) | 21,682,674 |
| 7 Jun 2022 | USD | 0.0418 | 0.0418 | 0.0385 | 0.0401 | 0.0401 | -0.002 (-4.07%) | 30,580,156 |
| 6 Jun 2022 | USD | 0.0409 | 0.0435 | 0.0408 | 0.0418 | 0.0418 | +0.001 (+2.20%) | 28,484,459 |
| 5 Jun 2022 | USD | 0.0417 | 0.0419 | 0.0407 | 0.0409 | 0.0409 | -0.001 (-1.92%) | 15,394,587 |
| 4 Jun 2022 | USD | 0.0411 | 0.0421 | 0.04 | 0.0417 | 0.0417 | +0.001 (+1.46%) | 18,100,696 |
| 3 Jun 2022 | USD | 0.0427 | 0.0428 | 0.0404 | 0.0411 | 0.0411 | -0.002 (-3.75%) | 22,127,995 |
| 2 Jun 2022 | USD | 0.0417 | 0.0429 | 0.0405 | 0.0427 | 0.0427 | +0.001 (+2.40%) | 29,393,307 |
| 1 Jun 2022 | USD | 0.0461 | 0.0467 | 0.041 | 0.0417 | 0.0417 | -0.004 (-9.35%) | 43,699,844 |
| 31 May 2022 | USD | 0.0467 | 0.0482 | 0.0445 | 0.046 | 0.046 | -0.001 (-1.29%) | 48,179,932 |
| 30 May 2022 | USD | 0.0429 | 0.0469 | 0.0424 | 0.0466 | 0.0466 | +0.004 (+8.62%) | 40,488,445 |
| 29 May 2022 | USD | 0.042 | 0.0432 | 0.0402 | 0.0429 | 0.0429 | +0.001 (+2.14%) | 24,833,064 |
| 28 May 2022 | USD | 0.0416 | 0.0425 | 0.0402 | 0.042 | 0.042 | +0.001 (+3.45%) | 24,117,198 |
| 27 May 2022 | USD | 0.043 | 0.0438 | 0.0402 | 0.0406 | 0.0406 | -0.002 (-5.58%) | 46,948,282 |
| 26 May 2022 | USD | 0.0461 | 0.0476 | 0.0407 | 0.043 | 0.043 | -0.003 (-6.72%) | 54,808,433 |
| 25 May 2022 | USD | 0.0474 | 0.0486 | 0.0455 | 0.0461 | 0.0461 | -0.001 (-2.74%) | 34,998,661 |
| 24 May 2022 | USD | 0.047 | 0.0481 | 0.0444 | 0.0474 | 0.0474 | +0 (+0.85%) | 43,953,881 |
| 23 May 2022 | USD | 0.0499 | 0.0529 | 0.0464 | 0.047 | 0.047 | -0.003 (-5.81%) | 61,556,456 |
| 22 May 2022 | USD | 0.0475 | 0.0503 | 0.0466 | 0.0499 | 0.0499 | +0.002 (+5.05%) | 38,896,714 |
| 21 May 2022 | USD | 0.046 | 0.0484 | 0.0452 | 0.0475 | 0.0475 | +0.002 (+3.26%) | 33,813,582 |
| 20 May 2022 | USD | 0.0467 | 0.0493 | 0.0446 | 0.046 | 0.046 | -0.001 (-1.50%) | 55,985,243 |
| 19 May 2022 | USD | 0.0433 | 0.0474 | 0.0425 | 0.0467 | 0.0467 | +0.003 (+7.85%) | 48,350,729 |
| 18 May 2022 | USD | 0.0496 | 0.0504 | 0.0431 | 0.0433 | 0.0433 | -0.006 (-12.70%) | 48,443,794 |
| 17 May 2022 | USD | 0.0468 | 0.051 | 0.0463 | 0.0496 | 0.0496 | +0.003 (+5.98%) | 59,698,177 |
| 16 May 2022 | USD | 0.0534 | 0.0535 | 0.0465 | 0.0468 | 0.0468 | -0.007 (-12.36%) | 57,505,798 |
