| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 1.45 | 1.6099 | 1.45 | 1.55 | 1.55 | +0.07 (+4.73%) | 8,681 |
| 30 Jun 2022 | USD | 1.78 | 1.78 | 1.44 | 1.48 | 1.48 | -0.174 (-10.51%) | 24,684 |
| 29 Jun 2022 | USD | 1.77 | 1.7899 | 1.6 | 1.6539 | 1.6539 | -0.033 (-1.93%) | 21,125 |
| 28 Jun 2022 | USD | 1.77 | 1.79 | 1.6699 | 1.6864 | 1.6864 | +0.017 (+0.99%) | 25,925 |
| 27 Jun 2022 | USD | 1.74 | 1.74 | 1.63 | 1.6699 | 1.6699 | -0.03 (-1.77%) | 16,082 |
| 24 Jun 2022 | USD | 1.72 | 1.81 | 1.6 | 1.7 | 1.7 | -0.02 (-1.16%) | 72,360 |
| 23 Jun 2022 | USD | 1.551 | 1.9 | 1.551 | 1.72 | 1.72 | +0.13 (+8.18%) | 124,831 |
| 22 Jun 2022 | USD | 1.57 | 1.605 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 5,224 |
| 21 Jun 2022 | USD | 1.61 | 1.6658 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 14,993 |
| 17 Jun 2022 | USD | 1.65 | 1.6501 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,118 |
| 16 Jun 2022 | USD | 1.83 | 1.83 | 1.51 | 1.61 | 1.61 | +0.11 (+7.33%) | 13,490 |
| 15 Jun 2022 | USD | 1.82 | 1.84 | 1.49 | 1.5 | 1.5 | -0.14 (-8.54%) | 31,601 |
| 14 Jun 2022 | USD | 1.6892 | 1.6892 | 1.53 | 1.64 | 1.64 | +0.08 (+5.13%) | 14,588 |
| 13 Jun 2022 | USD | 1.48 | 1.6088 | 1.48 | 1.56 | 1.56 | -0.07 (-4.29%) | 26,193 |
| 10 Jun 2022 | USD | 1.84 | 1.84 | 1.58 | 1.63 | 1.63 | -0.16 (-8.94%) | 81,400 |
| 9 Jun 2022 | USD | 1.6638 | 1.88 | 1.6638 | 1.79 | 1.79 | +0.08 (+4.68%) | 93,128 |
| 8 Jun 2022 | USD | 1.6 | 1.71 | 1.6 | 1.7099 | 1.7099 | -0.01 (-0.59%) | 18,473 |
| 7 Jun 2022 | USD | 1.63 | 1.7699 | 1.63 | 1.72 | 1.72 | -0.01 (-0.58%) | 28,699 |
| 6 Jun 2022 | USD | 1.78 | 1.79 | 1.68 | 1.73 | 1.73 | 0.0 (0.0%) | 25,794 |
| 3 Jun 2022 | USD | 1.55 | 1.73 | 1.55 | 1.73 | 1.73 | +0.13 (+8.13%) | 32,857 |
| 2 Jun 2022 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.05 (+3.23%) | 15,781 |
| 1 Jun 2022 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | -0.01 (-0.63%) | 11,083 |
| 31 May 2022 | USD | 1.53 | 1.571 | 1.46 | 1.5599 | 1.5599 | +0.03 (+1.95%) | 9,636 |
| 27 May 2022 | USD | 1.4203 | 1.53 | 1.4203 | 1.53 | 1.53 | +0.06 (+4.09%) | 6,772 |
| 26 May 2022 | USD | 1.43 | 1.47 | 1.35 | 1.4699 | 1.4699 | +0.04 (+2.79%) | 20,838 |
| 25 May 2022 | USD | 1.66 | 1.66 | 1.4 | 1.43 | 1.43 | -0.09 (-5.92%) | 22,987 |
| 24 May 2022 | USD | 1.48 | 1.52 | 1.4613 | 1.52 | 1.52 | +0.04 (+2.70%) | 16,428 |
| 23 May 2022 | USD | 1.6021 | 1.6021 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 11,500 |
| 20 May 2022 | USD | 1.5148 | 1.5699 | 1.4201 | 1.5 | 1.5 | +0.01 (+0.67%) | 35,717 |
| 19 May 2022 | USD | 1.47 | 1.57 | 1.46 | 1.49 | 1.49 | +0.06 (+4.20%) | 17,908 |
