USX:ONE - OneSmart International Education Group Limited OneSmart International Educati
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2022 USD 1.4 1.47 1.38 1.43 1.43 -0.05 (-3.38%) 24,165
17 May 2022 USD 1.43 1.48 1.39 1.48 1.48 +0.11 (+8.03%) 31,546
16 May 2022 USD 1.44 1.44 1.36 1.37 1.37 -0.04 (-2.84%) 39,099
13 May 2022 USD 1.33 1.4599 1.29 1.41 1.41 +0.04 (+2.92%) 24,556
12 May 2022 USD 1.2001 1.4 1.2 1.37 1.37 +0.2 (+17.09%) 62,923
11 May 2022 USD 1.33 1.37 1.17 1.17 1.17 -0.24 (-17.02%) 147,951
10 May 2022 USD 1.44 1.44 1.32 1.4099 1.4099 -0.02 (-1.41%) 52,358
9 May 2022 USD 1.4 1.4799 1.3301 1.43 1.43 +0.01 (+0.71%) 49,698
6 May 2022 USD 1.395 1.4435 1.3622 1.4199 1.4199 -0.04 (-2.75%) 65,742
5 May 2022 USD 1.52 1.5615 1.46 1.46 1.46 -0.08 (-5.19%) 37,624
4 May 2022 USD 1.28 1.7 1.28 1.54 1.54 +0.22 (+16.67%) 268,066
3 May 2022 USD 1.41 1.45 1.21 1.32 1.32 -0.16 (-10.81%) 145,029
2 May 2022 USD 1.4532 1.55 1.41 1.48 1.48 +0.07 (+4.96%) 53,453
29 Apr 2022 USD 1.41 1.41 1.41 1.41 1.41 0.0 (0.0%) 103,292
28 Apr 2022 USD 1.45 1.48 1.4 1.41 1.41 0.0 (0.0%) 79,874
27 Apr 2022 USD 1.448 1.4834 1.4 1.41 1.41 -0.03 (-2.08%) 105,580
26 Apr 2022 USD 1.44 1.59 1.41 1.44 1.44 -0.08 (-5.26%) 61,200
25 Apr 2022 USD 1.481 1.56 1.4 1.52 1.52 +0.02 (+1.33%) 29,000
22 Apr 2022 USD 1.555 1.651 1.46 1.5 1.5 +0.024 (+1.63%) 38,500
21 Apr 2022 USD 1.667 1.68 1.33 1.476 1.476 -0.134 (-8.32%) 118,600
20 Apr 2022 USD 1.569 1.65 1.52 1.61 1.61 +0.08 (+5.23%) 142,100
19 Apr 2022 USD 1.48 1.622 1.48 1.53 1.53 -0.026 (-1.67%) 50,500
18 Apr 2022 USD 1.61 1.65 1.52 1.556 1.556 -0.024 (-1.52%) 69,700
14 Apr 2022 USD 1.56 1.58 1.47 1.58 1.58 +0.053 (+3.47%) 58,200
13 Apr 2022 USD 1.6 1.6 1.48 1.527 1.527 -0.023 (-1.48%) 41,000
12 Apr 2022 USD 1.66 1.66 1.511 1.55 1.55 -0.05 (-3.13%) 155,900
11 Apr 2022 USD 1.55 1.61 1.55 1.6 1.6 +0.05 (+3.23%) 46,700
8 Apr 2022 USD 1.56 1.61 1.5 1.55 1.55 +0.03 (+1.97%) 49,400
7 Apr 2022 USD 1.56 1.64 1.3 1.52 1.52 -0.02 (-1.30%) 141,700
6 Apr 2022 USD 1.64 1.64 1.52 1.54 1.54 -0.03 (-1.91%) 57,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms