| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 1.4 | 1.47 | 1.38 | 1.43 | 1.43 | -0.05 (-3.38%) | 24,165 |
| 17 May 2022 | USD | 1.43 | 1.48 | 1.39 | 1.48 | 1.48 | +0.11 (+8.03%) | 31,546 |
| 16 May 2022 | USD | 1.44 | 1.44 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 39,099 |
| 13 May 2022 | USD | 1.33 | 1.4599 | 1.29 | 1.41 | 1.41 | +0.04 (+2.92%) | 24,556 |
| 12 May 2022 | USD | 1.2001 | 1.4 | 1.2 | 1.37 | 1.37 | +0.2 (+17.09%) | 62,923 |
| 11 May 2022 | USD | 1.33 | 1.37 | 1.17 | 1.17 | 1.17 | -0.24 (-17.02%) | 147,951 |
| 10 May 2022 | USD | 1.44 | 1.44 | 1.32 | 1.4099 | 1.4099 | -0.02 (-1.41%) | 52,358 |
| 9 May 2022 | USD | 1.4 | 1.4799 | 1.3301 | 1.43 | 1.43 | +0.01 (+0.71%) | 49,698 |
| 6 May 2022 | USD | 1.395 | 1.4435 | 1.3622 | 1.4199 | 1.4199 | -0.04 (-2.75%) | 65,742 |
| 5 May 2022 | USD | 1.52 | 1.5615 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 37,624 |
| 4 May 2022 | USD | 1.28 | 1.7 | 1.28 | 1.54 | 1.54 | +0.22 (+16.67%) | 268,066 |
| 3 May 2022 | USD | 1.41 | 1.45 | 1.21 | 1.32 | 1.32 | -0.16 (-10.81%) | 145,029 |
| 2 May 2022 | USD | 1.4532 | 1.55 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 53,453 |
| 29 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 103,292 |
| 28 Apr 2022 | USD | 1.45 | 1.48 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 79,874 |
| 27 Apr 2022 | USD | 1.448 | 1.4834 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 105,580 |
| 26 Apr 2022 | USD | 1.44 | 1.59 | 1.41 | 1.44 | 1.44 | -0.08 (-5.26%) | 61,200 |
| 25 Apr 2022 | USD | 1.481 | 1.56 | 1.4 | 1.52 | 1.52 | +0.02 (+1.33%) | 29,000 |
| 22 Apr 2022 | USD | 1.555 | 1.651 | 1.46 | 1.5 | 1.5 | +0.024 (+1.63%) | 38,500 |
| 21 Apr 2022 | USD | 1.667 | 1.68 | 1.33 | 1.476 | 1.476 | -0.134 (-8.32%) | 118,600 |
| 20 Apr 2022 | USD | 1.569 | 1.65 | 1.52 | 1.61 | 1.61 | +0.08 (+5.23%) | 142,100 |
| 19 Apr 2022 | USD | 1.48 | 1.622 | 1.48 | 1.53 | 1.53 | -0.026 (-1.67%) | 50,500 |
| 18 Apr 2022 | USD | 1.61 | 1.65 | 1.52 | 1.556 | 1.556 | -0.024 (-1.52%) | 69,700 |
| 14 Apr 2022 | USD | 1.56 | 1.58 | 1.47 | 1.58 | 1.58 | +0.053 (+3.47%) | 58,200 |
| 13 Apr 2022 | USD | 1.6 | 1.6 | 1.48 | 1.527 | 1.527 | -0.023 (-1.48%) | 41,000 |
| 12 Apr 2022 | USD | 1.66 | 1.66 | 1.511 | 1.55 | 1.55 | -0.05 (-3.13%) | 155,900 |
| 11 Apr 2022 | USD | 1.55 | 1.61 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 46,700 |
| 8 Apr 2022 | USD | 1.56 | 1.61 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 49,400 |
| 7 Apr 2022 | USD | 1.56 | 1.64 | 1.3 | 1.52 | 1.52 | -0.02 (-1.30%) | 141,700 |
| 6 Apr 2022 | USD | 1.64 | 1.64 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 57,500 |
