| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 7.3 | 7.715 | 7.12 | 7.47 | 186.75 | +0.1 (+1.36%) | 173,300 |
| 14 Dec 2018 | USD | 7.36 | 7.6 | 7.31 | 7.37 | 184.25 | -0.09 (-1.21%) | 186,400 |
| 13 Dec 2018 | USD | 7.42 | 7.69 | 7.42 | 7.46 | 186.5 | +0.11 (+1.50%) | 105,800 |
| 12 Dec 2018 | USD | 7.07 | 7.65 | 7.07 | 7.35 | 183.75 | +0.36 (+5.15%) | 103,900 |
| 11 Dec 2018 | USD | 7.17 | 7.2 | 6.93 | 6.99 | 174.75 | -0.12 (-1.69%) | 51,200 |
| 10 Dec 2018 | USD | 7.08 | 7.28 | 7.08 | 7.11 | 177.75 | +0.11 (+1.57%) | 62,800 |
| 7 Dec 2018 | USD | 7.55 | 7.685 | 6.71 | 7 | 175 | -0.52 (-6.91%) | 143,700 |
| 6 Dec 2018 | USD | 7.59 | 7.99 | 7.44 | 7.52 | 188 | -0.29 (-3.71%) | 89,700 |
| 4 Dec 2018 | USD | 7.69 | 8.27 | 7.69 | 7.81 | 195.25 | +0.06 (+0.77%) | 178,100 |
| 3 Dec 2018 | USD | 7.323 | 7.91 | 7.323 | 7.75 | 193.75 | +0.51 (+7.04%) | 104,700 |
| 30 Nov 2018 | USD | 7.27 | 7.36 | 7.2 | 7.24 | 181 | -0.02 (-0.28%) | 109,900 |
| 29 Nov 2018 | USD | 7.08 | 7.35 | 7.08 | 7.26 | 181.5 | +0.17 (+2.40%) | 52,500 |
| 28 Nov 2018 | USD | 7.15 | 7.15 | 6.91 | 7.09 | 177.25 | -0.06 (-0.84%) | 149,100 |
| 27 Nov 2018 | USD | 7.41 | 7.424 | 7.08 | 7.15 | 178.75 | -0.25 (-3.38%) | 55,000 |
| 26 Nov 2018 | USD | 7.56 | 7.7 | 7.4 | 7.4 | 185 | -0.09 (-1.20%) | 165,300 |
| 23 Nov 2018 | USD | 7.5 | 7.59 | 7.42 | 7.49 | 187.25 | +0.07 (+0.94%) | 39,200 |
| 22 Nov 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 185.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.47 | 7.6 | 7.42 | 7.42 | 185.5 | -0.02 (-0.27%) | 170,600 |
| 20 Nov 2018 | USD | 7.52 | 7.565 | 7.36 | 7.44 | 186 | -0.15 (-1.98%) | 97,500 |
| 19 Nov 2018 | USD | 7.581 | 7.72 | 7.54 | 7.59 | 189.75 | -0.06 (-0.78%) | 143,700 |
| 16 Nov 2018 | USD | 7.63 | 7.76 | 7.63 | 7.65 | 191.25 | -0.09 (-1.16%) | 84,500 |
| 15 Nov 2018 | USD | 7.74 | 7.975 | 7.74 | 7.74 | 193.5 | -0.05 (-0.64%) | 113,900 |
| 14 Nov 2018 | USD | 8.07 | 8.19 | 7.67 | 7.79 | 194.75 | -0.25 (-3.11%) | 61,800 |
| 13 Nov 2018 | USD | 8.06 | 8.19 | 7.98 | 8.04 | 201 | +0.04 (+0.50%) | 149,500 |
| 12 Nov 2018 | USD | 7.85 | 8 | 7.77 | 8 | 200 | +0.13 (+1.65%) | 71,300 |
| 9 Nov 2018 | USD | 8.01 | 8.2 | 7.78 | 7.87 | 196.75 | -0.33 (-4.02%) | 72,100 |
| 8 Nov 2018 | USD | 8.35 | 8.35 | 8 | 8.2 | 205 | -0.21 (-2.50%) | 131,100 |
| 7 Nov 2018 | USD | 8.1 | 8.55 | 7.73 | 8.41 | 210.25 | +0.41 (+5.13%) | 86,200 |
| 6 Nov 2018 | USD | 8.285 | 8.285 | 7.8 | 8 | 200 | -0.17 (-2.08%) | 6,800 |
| 5 Nov 2018 | USD | 8.13 | 8.28 | 8.05 | 8.17 | 204.25 | -0.01 (-0.12%) | 52,400 |
