| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 8.4 | 8.505 | 7.604 | 8.18 | 204.5 | +0.12 (+1.49%) | 50,500 |
| 1 Nov 2018 | USD | 8.05 | 8.27 | 7.98 | 8.06 | 201.5 | -0.09 (-1.10%) | 111,100 |
| 31 Oct 2018 | USD | 7.82 | 8.26 | 7.82 | 8.15 | 203.75 | +0.35 (+4.49%) | 33,500 |
| 30 Oct 2018 | USD | 7.85 | 8.23 | 7.68 | 7.8 | 195 | -0.14 (-1.76%) | 57,400 |
| 29 Oct 2018 | USD | 8.03 | 8.39 | 7.83 | 7.94 | 198.5 | -0.26 (-3.17%) | 51,600 |
| 26 Oct 2018 | USD | 7.78 | 8.5 | 7.78 | 8.2 | 205 | +0.22 (+2.76%) | 114,100 |
| 25 Oct 2018 | USD | 7.53 | 8.04 | 7.53 | 7.98 | 199.5 | +0.36 (+4.72%) | 25,800 |
| 24 Oct 2018 | USD | 7.82 | 7.98 | 7.61 | 7.62 | 190.5 | -0.22 (-2.81%) | 79,000 |
| 23 Oct 2018 | USD | 7.78 | 7.95 | 7.59 | 7.84 | 196 | -0.1 (-1.26%) | 209,700 |
| 22 Oct 2018 | USD | 8 | 8.2 | 7.86 | 7.94 | 198.5 | +0.14 (+1.79%) | 29,900 |
| 19 Oct 2018 | USD | 8.19 | 8.4 | 7.8 | 7.8 | 195 | -0.33 (-4.06%) | 18,300 |
| 18 Oct 2018 | USD | 8.85 | 8.85 | 8.07 | 8.13 | 203.25 | -0.82 (-9.16%) | 53,300 |
| 17 Oct 2018 | USD | 8.86 | 9.27 | 8.84 | 8.95 | 223.75 | +0.09 (+1.02%) | 81,900 |
| 16 Oct 2018 | USD | 8.55 | 8.96 | 8.51 | 8.86 | 221.5 | +0.24 (+2.78%) | 73,800 |
| 15 Oct 2018 | USD | 8.48 | 8.7 | 8.19 | 8.62 | 215.5 | +0.14 (+1.65%) | 45,900 |
| 12 Oct 2018 | USD | 8.46 | 8.8 | 8.27 | 8.48 | 212 | +0.17 (+2.05%) | 49,900 |
| 11 Oct 2018 | USD | 8.24 | 8.445 | 7.6 | 8.31 | 207.75 | -0.15 (-1.77%) | 181,700 |
| 10 Oct 2018 | USD | 8.64 | 8.845 | 8.3 | 8.46 | 211.5 | -0.24 (-2.76%) | 233,500 |
| 9 Oct 2018 | USD | 9.7 | 9.7 | 8.62 | 8.7 | 217.5 | -1.08 (-11.04%) | 153,900 |
| 8 Oct 2018 | USD | 8.57 | 9.78 | 8.42 | 9.78 | 244.5 | +1.2 (+13.99%) | 177,900 |
| 5 Oct 2018 | USD | 8.61 | 8.69 | 8.18 | 8.58 | 214.5 | +0.09 (+1.06%) | 131,800 |
| 4 Oct 2018 | USD | 8.45 | 8.64 | 8.3 | 8.49 | 212.25 | +0.01 (+0.12%) | 41,700 |
| 3 Oct 2018 | USD | 8.91 | 8.95 | 8.42 | 8.48 | 212 | -0.4 (-4.50%) | 39,300 |
| 2 Oct 2018 | USD | 8.68 | 8.9 | 8.23 | 8.88 | 222 | +0.08 (+0.91%) | 333,100 |
| 1 Oct 2018 | USD | 8.99 | 9.08 | 8.7 | 8.8 | 220 | -0.12 (-1.35%) | 101,800 |
| 28 Sep 2018 | USD | 8.91 | 8.965 | 8.85 | 8.92 | 223 | +0.01 (+0.11%) | 27,900 |
| 27 Sep 2018 | USD | 8.87 | 9.02 | 8.86 | 8.91 | 222.75 | -0.03 (-0.34%) | 33,100 |
| 26 Sep 2018 | USD | 9.05 | 9.12 | 8.71 | 8.94 | 223.5 | +0.04 (+0.45%) | 146,900 |
| 25 Sep 2018 | USD | 8.96 | 9.02 | 8.78 | 8.9 | 222.5 | -0.06 (-0.67%) | 27,300 |
| 24 Sep 2018 | USD | 9.045 | 9.12 | 8.92 | 8.96 | 224 | -0.01 (-0.11%) | 114,800 |
