| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 10.65 | 10.66 | 10.3 | 10.37 | 259.25 | -0.25 (-2.35%) | 131,300 |
| 9 Aug 2018 | USD | 10.72 | 10.98 | 10.58 | 10.62 | 265.5 | -0.1 (-0.93%) | 197,200 |
| 8 Aug 2018 | USD | 10.64 | 10.78 | 10.42 | 10.72 | 268 | +0.16 (+1.52%) | 67,800 |
| 7 Aug 2018 | USD | 10.6 | 10.67 | 10.25 | 10.56 | 264 | -0.03 (-0.28%) | 107,900 |
| 6 Aug 2018 | USD | 10.41 | 10.6 | 10.02 | 10.59 | 264.75 | +0.25 (+2.42%) | 110,000 |
| 3 Aug 2018 | USD | 10.53 | 10.53 | 10.32 | 10.34 | 258.5 | -0.08 (-0.77%) | 80,800 |
| 2 Aug 2018 | USD | 10 | 10.43 | 9.94 | 10.42 | 260.5 | +0.3 (+2.96%) | 136,000 |
| 1 Aug 2018 | USD | 10.01 | 10.14 | 9.48 | 10.12 | 253 | +0.22 (+2.22%) | 208,900 |
| 31 Jul 2018 | USD | 10.63 | 11 | 9.65 | 9.9 | 247.5 | -0.19 (-1.88%) | 393,900 |
| 30 Jul 2018 | USD | 10.7 | 10.7 | 10.09 | 10.09 | 252.25 | -0.61 (-5.70%) | 331,400 |
| 27 Jul 2018 | USD | 10.56 | 10.87 | 10.56 | 10.7 | 267.5 | +0.11 (+1.04%) | 113,300 |
| 26 Jul 2018 | USD | 10.82 | 10.9 | 10.21 | 10.59 | 264.75 | -0.31 (-2.84%) | 484,700 |
| 25 Jul 2018 | USD | 11.02 | 11.333 | 10.53 | 10.9 | 272.5 | -0.2 (-1.80%) | 286,900 |
| 24 Jul 2018 | USD | 11.32 | 11.73 | 10.38 | 11.1 | 277.5 | -0.19 (-1.68%) | 646,700 |
| 23 Jul 2018 | USD | 11.24 | 11.41 | 11.01 | 11.29 | 282.25 | +0.05 (+0.44%) | 133,700 |
| 20 Jul 2018 | USD | 11.24 | 11.52 | 11.17 | 11.24 | 281 | 0.0 (0.0%) | 219,200 |
| 19 Jul 2018 | USD | 11.38 | 11.38 | 11.01 | 11.24 | 281 | -0.23 (-2.01%) | 234,400 |
| 18 Jul 2018 | USD | 11.47 | 11.84 | 11.21 | 11.47 | 286.75 | -0.03 (-0.26%) | 177,300 |
| 17 Jul 2018 | USD | 11.72 | 12.07 | 11.47 | 11.5 | 287.5 | -0.23 (-1.96%) | 108,800 |
| 16 Jul 2018 | USD | 11.9 | 11.95 | 11.61 | 11.73 | 293.25 | -0.11 (-0.93%) | 102,200 |
| 13 Jul 2018 | USD | 12.01 | 12.07 | 11.67 | 11.84 | 296 | -0.13 (-1.09%) | 68,800 |
| 12 Jul 2018 | USD | 11.49 | 12.31 | 11.33 | 11.97 | 299.25 | +0.54 (+4.72%) | 158,900 |
| 11 Jul 2018 | USD | 11.48 | 11.6 | 11.331 | 11.43 | 285.75 | -0.12 (-1.04%) | 129,300 |
| 10 Jul 2018 | USD | 11.9 | 11.9 | 11.48 | 11.55 | 288.75 | -0.32 (-2.70%) | 125,200 |
| 9 Jul 2018 | USD | 11.94 | 12.08 | 11.71 | 11.87 | 296.75 | +0.04 (+0.34%) | 251,600 |
| 6 Jul 2018 | USD | 11.94 | 11.94 | 11.57 | 11.83 | 295.75 | -0.13 (-1.09%) | 287,900 |
| 5 Jul 2018 | USD | 12.04 | 12.27 | 11.58 | 11.96 | 299 | -0.09 (-0.75%) | 366,700 |
| 4 Jul 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 301.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.2 | 12.38 | 11.69 | 12.05 | 301.25 | -0.13 (-1.07%) | 182,000 |
| 2 Jul 2018 | USD | 10.99 | 12.21 | 10.66 | 12.18 | 304.5 | +1.08 (+9.73%) | 303,200 |
