| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 10.87 | 11.32 | 10.1 | 11.1 | 277.5 | -0.05 (-0.45%) | 520,200 |
| 28 Jun 2018 | USD | 11 | 11.22 | 10.52 | 11.15 | 278.75 | +0.17 (+1.55%) | 694,100 |
| 27 Jun 2018 | USD | 11.58 | 11.58 | 10.67 | 10.98 | 274.5 | -0.61 (-5.26%) | 487,600 |
| 26 Jun 2018 | USD | 11.73 | 11.885 | 11.32 | 11.59 | 289.75 | -0.1 (-0.86%) | 234,300 |
| 25 Jun 2018 | USD | 12.06 | 12.08 | 11.43 | 11.69 | 292.25 | -0.63 (-5.11%) | 706,900 |
| 22 Jun 2018 | USD | 12.7 | 12.77 | 12.2 | 12.32 | 308 | -0.28 (-2.22%) | 315,400 |
| 21 Jun 2018 | USD | 12.82 | 12.82 | 12.27 | 12.6 | 315 | -0.26 (-2.02%) | 237,700 |
| 20 Jun 2018 | USD | 12.67 | 13.15 | 12.6 | 12.86 | 321.5 | +0.31 (+2.47%) | 251,800 |
| 19 Jun 2018 | USD | 12.88 | 13.01 | 12 | 12.55 | 313.75 | -0.48 (-3.68%) | 565,400 |
| 18 Jun 2018 | USD | 13.52 | 13.76 | 12.86 | 13.03 | 325.75 | -0.5 (-3.70%) | 193,100 |
| 15 Jun 2018 | USD | 13.67 | 13.8 | 13.31 | 13.53 | 338.25 | -0.19 (-1.38%) | 476,400 |
| 14 Jun 2018 | USD | 14.02 | 14.34 | 13.5 | 13.72 | 343 | -0.43 (-3.04%) | 423,400 |
| 13 Jun 2018 | USD | 14.6 | 14.7 | 13.75 | 14.15 | 353.75 | -0.24 (-1.67%) | 412,500 |
| 12 Jun 2018 | USD | 14.01 | 15 | 14.01 | 14.39 | 359.75 | +0.45 (+3.23%) | 539,300 |
| 11 Jun 2018 | USD | 14.26 | 14.26 | 13.899 | 13.94 | 348.5 | -0.34 (-2.38%) | 291,200 |
| 8 Jun 2018 | USD | 13.7 | 14.44 | 13.63 | 14.28 | 357 | +0.51 (+3.70%) | 464,500 |
| 7 Jun 2018 | USD | 14.15 | 14.32 | 13.5 | 13.77 | 344.25 | -0.42 (-2.96%) | 321,900 |
| 6 Jun 2018 | USD | 14.1 | 14.8 | 14.1 | 14.19 | 354.75 | +0.1 (+0.71%) | 245,200 |
| 5 Jun 2018 | USD | 15.07 | 15.148 | 14.04 | 14.09 | 352.25 | -0.98 (-6.50%) | 551,400 |
| 4 Jun 2018 | USD | 15.58 | 16 | 14.71 | 15.07 | 376.75 | -0.71 (-4.50%) | 609,800 |
| 1 Jun 2018 | USD | 15.02 | 15.8 | 14.851 | 15.78 | 394.5 | +0.97 (+6.55%) | 451,200 |
| 31 May 2018 | USD | 15.2 | 15.76 | 14.6 | 14.81 | 370.25 | -0.41 (-2.69%) | 656,100 |
| 30 May 2018 | USD | 13.67 | 15.41 | 13.5 | 15.22 | 380.5 | +1.56 (+11.42%) | 1,425,700 |
| 29 May 2018 | USD | 13.34 | 13.97 | 13.01 | 13.66 | 341.5 | +0.28 (+2.09%) | 293,100 |
| 28 May 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 334.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.38 | 13.6 | 12.91 | 13.38 | 334.5 | -0.09 (-0.67%) | 371,000 |
| 24 May 2018 | USD | 13.66 | 14.07 | 13.308 | 13.47 | 336.75 | 0.0 (0.0%) | 491,400 |
| 23 May 2018 | USD | 12.26 | 14.69 | 12.26 | 13.47 | 336.75 | +1.42 (+11.78%) | 958,300 |
| 22 May 2018 | USD | 11.15 | 12.337 | 11.07 | 12.05 | 301.25 | +1 (+9.05%) | 697,400 |
| 21 May 2018 | USD | 10.8 | 11.17 | 10.76 | 11.05 | 276.25 | +0.3 (+2.79%) | 370,000 |
