Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.347 | 0.45 | 0.27 | 0.29 | 7.25 | +0.015 (+5.45%) | 34,894,600 |
6 Jan 2022 | USD | 0.372 | 0.4 | 0.134 | 0.275 | 6.875 | -0.125 (-31.25%) | 13,862,600 |
5 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | -0 (-0.05%) | 0 |
8 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 10.005 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 10.005 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 10.005 | +0 (+0.05%) | 0 |
3 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |